PRECOOP (PRECOOP03232026) Token on Solana

SymbolPRECOOPNamePRECOOP03232026NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.18B119
SolanaMeteora-1.57B1105
SolanaRaydium-3.63B1118
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:33:00SolanaRaydiumSELL
PRECOOP
WSOL
15.99M-0.000018$0.001552100.000018
FziK…5bnG
15/04 17:33:00SolanaJupiterSELL
PRECOOP
WSOL
15.99M-0.000018$0.001552100.000018-
14/04 16:33:00SolanaRaydiumSELL
PRECOOP
WSOL
51.44M-0.000063$0.005313100.000063
FziK…5bnG
14/04 16:33:00SolanaJupiterSELL
PRECOOP
WSOL
51.44M-0.000063$0.005313100.000063-
14/04 16:33:00SolanaRaydiumBUY
PRECOOP
WSOL
22.05M-0.000025$0.00212510.0000250
FziK…5bnG
14/04 14:45:00SolanaJupiterSELL
PRECOOP
WSOL
630.59K-0.0...872$0.000075100.0...872-
14/04 14:45:00SolanaRaydiumSELL
PRECOOP
WSOL
630.59K-0.0...872$0.000075100.0...872
FziK…5bnG
13/04 18:20:00SolanaRaydiumSELL
PRECOOP
WSOL
64.05M-0.000107$0.008821100.000107
FziK…5bnG
13/04 18:20:00SolanaJupiterSELL
PRECOOP
WSOL
64.05M-0.000107$0.008821100.000107-
13/04 15:29:00SolanaJupiterSELL
PRECOOP
WSOL
22.19M-0.000045$0.003734100.000045-
13/04 15:29:00SolanaRaydiumBUY
PRECOOP
WSOL
9.21M-0.000018$0.00149410.0000180
FziK…5bnG
13/04 15:29:00SolanaRaydiumSELL
PRECOOP
WSOL
22.19M-0.000045$0.003734100.000045
FziK…5bnG
13/04 13:08:00SolanaMeteoraBUY
PRECOOP
WSOL
378.04M-0.000521$0.0450.0005210
GKgo…yZNz
13/04 13:08:00SolanaJupiterBUY
PRECOOP
WSOL
28.96M-0.00005$0.00413110.000050-
13/04 13:08:00SolanaRaydiumSELL
PRECOOP
WSOL
111.19M-0.000234$0.02200.000234
FziK…5bnG
13/04 13:08:00SolanaRaydiumBUY
PRECOOP
WSOL
79.06M-0.000157$0.0130.0001570
FziK…5bnG
13/04 13:08:00SolanaMeteoraSELL
PRECOOP
WSOL
392.41M-0.00037$0.03300.00037
GKgo…yZNz
13/04 11:53:00SolanaRaydiumSELL
PRECOOP
WSOL
39.62M-0.000116$0.009528200.000116
FziK…5bnG
13/04 11:53:00SolanaMeteoraBUY
PRECOOP
WSOL
39.62M-0.00006$0.00491940.000060
GKgo…yZNz
13/04 04:44:00SolanaJupiterSELL
PRECOOP
WSOL
1.05M-0.000003$0.000275100.000003-
13/04 04:44:00SolanaRaydiumSELL
PRECOOP
WSOL
1.05M-0.000003$0.000275100.000003
FziK…5bnG
13/04 02:58:00SolanaMeteoraBUY
PRECOOP
WSOL
214.72M-0.000105$0.00859130.0001050
GKgo…yZNz
13/04 02:58:00SolanaRaydiumBUY
PRECOOP
WSOL
31.58M-0.00009$0.00737620.000090
FziK…5bnG
13/04 02:58:00SolanaMeteoraSELL
PRECOOP
WSOL
280.94M-0.000084$0.006911100.000084
GKgo…yZNz
13/04 02:58:00SolanaRaydiumSELL
PRECOOP
WSOL
178.48M-0.001226$0.1100.001226
FziK…5bnG
13/04 02:58:00SolanaJupiterBUY
PRECOOP
WSOL
16.61M-0.00005$0.00409810.000050-
13/04 02:05:00SolanaRaydiumSELL
PRECOOP
WSOL
1.02B-0.007699$0.63500.007699
FziK…5bnG
13/04 02:05:00SolanaRaydiumBUY
PRECOOP
WSOL
947.64M-0.003243$0.2770.0032430
FziK…5bnG
13/04 02:05:00SolanaMeteoraBUY
PRECOOP
WSOL
91.06M-0.000199$0.0250.0001990
GKgo…yZNz
13/04 02:05:00SolanaMeteoraSELL
PRECOOP
WSOL
137.06M-0.000289$0.02100.000289
GKgo…yZNz
13/04 02:05:00SolanaJupiterBUY
PRECOOP
WSOL
5.87M-0.00005$0.00411410.000050-
13/04 02:05:00SolanaJupiterSELL
PRECOOP
WSOL
945.19M-0.00619$0.51100.00619-
13/04 02:02:00SolanaMeteoraBUY
PRECOOP
WSOL
935.44K-0.000055$0.00450310.0000550
GKgo…yZNz
13/04 02:02:00SolanaRaydiumSELL
PRECOOP
WSOL
935.44K-0.000198$0.02100.000198
FziK…5bnG
13/04 00:52:00SolanaRaydiumSELL
PRECOOP
WSOL
2.59M-0.000591$0.05200.000591
FziK…5bnG
13/04 00:52:00SolanaMeteoraBUY
PRECOOP
WSOL
2.59M-0.000144$0.0120.0001440
GKgo…yZNz
13/04 00:06:00SolanaRaydiumSELL
PRECOOP
WSOL
1.44M-0.000362$0.03100.000362
FziK…5bnG
13/04 00:06:00SolanaJupiterSELL
PRECOOP
WSOL
1.44M-0.000362$0.03100.000362-
12/04 23:52:00SolanaRaydiumSELL
PRECOOP
WSOL
795.43K-0.000217$0.02100.000217
FziK…5bnG
12/04 23:52:00SolanaMeteoraBUY
PRECOOP
WSOL
795.43K-0.000044$0.00360110.0000440
GKgo…yZNz
12/04 23:32:00SolanaRaydiumSELL
PRECOOP
WSOL
780.28K-0.000225$0.02100.000225
FziK…5bnG
12/04 23:32:00SolanaMeteoraBUY
PRECOOP
WSOL
780.28K-0.000043$0.00352710.0000430
GKgo…yZNz
12/04 23:13:00SolanaRaydiumSELL
PRECOOP
WSOL
720.37K-0.000221$0.02100.000221
FziK…5bnG
12/04 23:13:00SolanaMeteoraBUY
PRECOOP
WSOL
720.37K-0.00004$0.0032510.000040
GKgo…yZNz
12/04 22:56:00SolanaMeteoraBUY
PRECOOP
WSOL
698.95K-0.000039$0.00316510.0000390
GKgo…yZNz
12/04 22:56:00SolanaRaydiumSELL
PRECOOP
WSOL
698.95K-0.000227$0.02100.000227
FziK…5bnG
12/04 22:40:00SolanaMeteoraBUY
PRECOOP
WSOL
675.42K-0.000037$0.00305510.0000370
GKgo…yZNz
12/04 22:40:00SolanaRaydiumSELL
PRECOOP
WSOL
675.42K-0.000232$0.02100.000232
FziK…5bnG
12/04 22:25:00SolanaRaydiumSELL
PRECOOP
WSOL
649.55K-0.000235$0.02100.000235
FziK…5bnG
12/04 22:25:00SolanaMeteoraBUY
PRECOOP
WSOL
649.55K-0.000036$0.00292910.0000360
GKgo…yZNz

PRECOOP FAQ

Frequently asked questions about PRECOOP (PRECOOP03232026) on Solana

What is PRECOOP (PRECOOP03232026)?
PRECOOP (PRECOOP03232026) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, Raydium.
What is the PRECOOP market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PRECOOP contract address?
The official PRECOOP smart contract address on Solana is Bjv42sHeFghNpnJt3soR4EFHkkJgvWCXmsWJuL83coop. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PRECOOP?
PRECOOP is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, Raydium. The highest-volume venues are Jupiter, Meteora, Raydium.
Is PRECOOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRECOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRECOOP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRECOOP analytics dashboard or trading system. Explore more data on the Solana DEX overview.