BARREL (The Last Barrel) Token on Solana

Contract: BjsWeXdGKMAMqr6RcPc8kas7bvqU1bkvaD9VA5HsDkTq

About BARREL (The Last Barrel)

ContractBjsWeXdGKMAMqr6RcPc8kas7bvqU1bkvaD9VA5HsDkTq
SymbolBARREL
NameThe Last Barrel
NetworkSolana
Solana TokensSolana Pairs

BARREL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-1.11B16.58K
Jupiterjupiter-168.4223
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 26m 8s agoMeteoracp_ammBUY
BARREL
WSOL
0.03-0.000015$0.00135310.0000150
4Yq9…XRe6
13h 30m 8s agoJupiterjupiterSELL
BARREL
USDC
146.79-4.36$4.36104.36-
13h 30m 8s agoMeteoracp_ammSELL
BARREL
WSOL
146.43-0.05$4.32100.05
4Yq9…XRe6
13h 40m 8s agoMeteoracp_ammSELL
BARREL
WSOL
389.31K-121.11$10.92K220121.11
4Yq9…XRe6
13h 40m 8s agoMeteoracp_ammBUY
BARREL
WSOL
428.94K-133.17$12.01K22133.170
4Yq9…XRe6
13h 41m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.79M-529.18$47.73K86529.180
4Yq9…XRe6
13h 41m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.8M-530.46$47.84K860530.46
4Yq9…XRe6
13h 42m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.68M-486.33$43.86K79486.330
4Yq9…XRe6
13h 42m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.69M-488.15$44.02K790488.15
4Yq9…XRe6
13h 43m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.77M-529.73$47.78K86529.730
4Yq9…XRe6
13h 43m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.78M-532.73$48.05K860532.73
4Yq9…XRe6
13h 44m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.73M-527.69$47.59K860527.69
4Yq9…XRe6
13h 44m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.73M-528$47.62K865280
4Yq9…XRe6
13h 45m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.59M-474.47$42.79K77474.470
4Yq9…XRe6
13h 45m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.58M-472.26$42.59K770472.26
4Yq9…XRe6
13h 46m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.61M-475.35$40.92K790475.35
4Yq9…XRe6
13h 46m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.63M-483.39$41.61K79483.390
4Yq9…XRe6
13h 47m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.92M-491.9$42.34K820491.9
4Yq9…XRe6
13h 47m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.93M-495.28$42.63K83495.280
4Yq9…XRe6
13h 48m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.02M-492.8$42.42K810492.8
4Yq9…XRe6
13h 48m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.01M-491.01$42.27K80491.010
4Yq9…XRe6
13h 49m 8s agoMeteoracp_ammSELL
BARREL
WSOL
1.97M-504.94$43.47K810504.94
4Yq9…XRe6
13h 49m 8s agoMeteoracp_ammBUY
BARREL
WSOL
1.95M-502.46$43.25K82502.460
4Yq9…XRe6
13h 50m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.27M-540.03$46.49K880540.03
4Yq9…XRe6
13h 50m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.29M-546.76$47.06K88546.760
4Yq9…XRe6
13h 51m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.63M-569.53$49.03K93569.530
4Yq9…XRe6
13h 51m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.61M-563.2$48.48K930563.2
4Yq9…XRe6
13h 52m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.49M-563.65$48.52K91563.650
4Yq9…XRe6
13h 52m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.52M-570.69$49.12K910570.69
4Yq9…XRe6
13h 53m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.11M-511.93$44.07K830511.93
4Yq9…XRe6
13h 53m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.11M-511.75$44.05K83511.750
4Yq9…XRe6
13h 54m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.14M-500.01$43.04K81500.010
4Yq9…XRe6
13h 54m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.12M-495.2$42.63K810495.2
4Yq9…XRe6
13h 55m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.12M-479.89$41.31K790479.89
4Yq9…XRe6
13h 55m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.12M-480.32$41.35K79480.320
4Yq9…XRe6
13h 56m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.58M-558.48$48.07K90558.480
4Yq9…XRe6
13h 56m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.56M-554.41$47.72K900554.41
4Yq9…XRe6
13h 57m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.42M-464.45$39.98K76464.450
4Yq9…XRe6
13h 57m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.43M-463.61$39.91K760463.61
4Yq9…XRe6
13h 58m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.95M-504.91$43.46K820504.91
4Yq9…XRe6
13h 58m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.94M-504.45$43.42K82504.450
4Yq9…XRe6
13h 59m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.6M-520.1$44.77K850520.1
4Yq9…XRe6
13h 59m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.64M-527.97$45.45K85527.970
4Yq9…XRe6
14h 0m 8s agoMeteoracp_ammSELL
BARREL
WSOL
2.34M-391.56$33.71K1140391.56
4Yq9…XRe6
14h 0m 8s agoMeteoracp_ammBUY
BARREL
WSOL
2.37M-396.71$34.15K113396.710
4Yq9…XRe6
14h 1m 8s agoMeteoracp_ammSELL
BARREL
WSOL
870.25K-127.02$10.93K1270127.02
4Yq9…XRe6
14h 1m 8s agoMeteoracp_ammBUY
BARREL
WSOL
884.3K-129.24$11.13K131129.240
4Yq9…XRe6
14h 2m 8s agoMeteoracp_ammSELL
BARREL
WSOL
896.96K-113.26$9.75K1170113.26
4Yq9…XRe6
14h 2m 8s agoMeteoracp_ammBUY
BARREL
WSOL
910.73K-115.34$9.93K117115.340
4Yq9…XRe6
14h 3m 8s agoMeteoracp_ammBUY
BARREL
WSOL
964.34K-135.2$11.64K140135.20
4Yq9…XRe6

BARREL FAQ

Frequently asked questions about BARREL (The Last Barrel) on Solana

What is BARREL (The Last Barrel)?
BARREL (The Last Barrel) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BARREL market cap?
Market capitalisation requires the total circulating supply of BARREL, which is not tracked by on-chain DEX data alone. For BARREL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BARREL contract address?
The official BARREL smart contract address on Solana is BjsWeXdGKMAMqr6RcPc8kas7bvqU1bkvaD9VA5HsDkTq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BARREL?
BARREL is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BARREL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARREL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BARREL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BARREL analytics dashboard or trading system. Explore more data on the Solana DEX overview.