NOTE (The Note) Token on Solana

Price$0.000003
Market Cap$2.62K
FDV$2.62K
Total Supply1B
SymbolNOTENameThe NoteNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 50s ago$0.000003SolanaPumpfun440.27K$1.15
59m 47s ago$0.000003SolanaPumpfun19.03M$50.72
1h 4m 21s ago$0.000003SolanaPumpfun19.03M$51.41
2h 11m 40s ago$0.000003SolanaJupiter265.21K$0.69-
2h 11m 40s ago$0.000003SolanaPumpfun265.21K$0.69
2h 20m 16s ago$0.000003SolanaPumpfun871.2K$2.29
2h 27m 6s ago$0.000003SolanaJupiter90.27K$0.24-
2h 27m 6s ago$0.000003SolanaPumpfun90.27K$0.24
2h 28m 27s ago$0.000003SolanaJupiter4.41M$11.6-
2h 28m 27s ago$0.000003SolanaPumpfun4.41M$11.64
2h 30m 26s ago$0.000003SolanaOKX120.36K$0.33-
2h 30m 26s ago$0.000003SolanaPumpfun120.36K$0.32
2h 57m 13s ago$0.000003SolanaJupiter1.64M$4.34-
2h 57m 13s ago$0.000003SolanaPumpfun1.64M$4.36
3h 4m 28s ago$0.000003SolanaPumpfun1.01M$2.68
3h 6m 50s ago$0.000003SolanaJupiter548.05K$1.45-
3h 6m 50s ago$0.000003SolanaPumpfun548.05K$1.46
3h 6m 52s ago$0.000003SolanaPumpfun28.9M$79.21
3h 16m 43s ago$0.000003SolanaPumpfun30.16M$87.72
3h 16m 46s ago$0.000003SolanaJupiter353.21K$1.06-
3h 16m 46s ago$0.000003SolanaPumpfun353.21K$1.06
3h 32m 20s ago$0.000003SolanaPumpfun1.86M$5.59
3h 32m 23s ago$0.000003SolanaPumpfun28.9M$85.55
3h 34m 6s ago$0.000003SolanaJupiter264.91K$0.77-
3h 34m 6s ago$0.000003SolanaPumpfun264.91K$0.76
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NOTE / SOL$0.0...30265$0.0...302650.00%0.00%-1.27%6.39B-906
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-128M246
SolanaPumpfun-6.39B1906
SolanaOKX-29.49M416
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$866.3220.36M$427.03$439.2712751
$837.78120.94M$427.21$410.584221
$823.38232.95M$373.41$449.9710731
$789.93195.09M$258.76$531.173121
$713.38117.87M$324.68$388.698171
$618.583.96M$320.43$298.076421
$583.88113.8M$274.09$309.793211
$549.33104.1M$283.61$265.7211831
$535.22103.31M$252.93$282.297341
$530.2175.52M$239.24$290.974131
$500.6175.89M$240.4$260.215141
$498.4177.74M$264.76$233.655231
$489.9384.87M$172.5$317.433121
$481.9990.14M$213.6$268.397161
$478.6858.78M$288.97$189.712111
$467.7480.64M$221.22$246.526331
$458.9767.8M$218.42$240.549721
$427.9764.57M$234.23$193.745411
$413.7857.18M$177.1$236.684221
$390.0165.98M$254.36$135.653211
$367.0248.06M$163.76$203.276241
$363.4164.98M$239.9$123.513211
$360.01124.31M$188.12$171.896331
$359.5150.54M$186.37$173.1512661
$356.3351.77M$168.67$187.672111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-953.62M$117.491.36
Get API

NOTE FAQ

Frequently asked questions about NOTE (The Note) on Solana

What is NOTE (The Note)?
NOTE (The Note) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for NOTE.
What is the current NOTE price?
The most recent on-chain trade price for NOTE on Solana is $0.000003 (NOTE / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NOTE price change?
Based on the most active NOTE trading pair (NOTE / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOTE market cap?
Estimated market capitalisation is approximately $2.62K. Fully diluted valuation (FDV) is approximately $2.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NOTE?
NOTE can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are NOTE / SOL. See all Solana trading pairs.
What is the NOTE contract address?
The official NOTE smart contract address on Solana is BjKVbmrgCu91tUCEaAczeajmLmKQENeDGCca2Mton1VV. Always verify this address against the official project sources before trading or sending funds.
What is the NOTE 24h trading volume?
Based on recent on-chain data, NOTE has 50 recent trades in the live stream with a combined volume of approximately $847.78.
Which DEXes list NOTE?
NOTE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does NOTE have?
NOTE has 1 active trading pair on Solana. The top pairs by volume are NOTE / SOL.
How many liquidity pools does NOTE have?
NOTE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NOTE traders?
The top traders leaderboard tracks 50 wallets that have traded NOTE on Solana. Combined volume across tracked traders is approximately $20.61K. The highest-volume wallet traded approximately $866.3. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NOTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NOTE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOTE analytics dashboard or trading system. Explore more data on the Solana DEX overview.