NOTE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTE/SOL pair on Solana.

About NOTE/SOL

Base tokenNOTE (The Note)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOTE/SOL

Total volume$1,410

Buy volume$639 (20 trades)

Sell volume$771 (30 trades)

Avg trade size$28

Largest trade$262

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 37s ago	$0.000003	SELL	0.008032SOL	$0.69	Pumpfun	9NFa…3hx7
21m 13s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	9NFa…3hx7
28m 3s ago	$0.000003	SELL	0.00274SOL	$0.24	Pumpfun	9NFa…3hx7
29m 24s ago	$0.000003	SELL	0.13SOL	$11.64	Pumpfun	9NFa…3hx7
31m 23s ago	$0.000003	BUY	0.003731SOL	$0.32	Pumpfun	9NFa…3hx7
58m 10s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	9NFa…3hx7
1h 5m 25s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	9NFa…3hx7
1h 7m 47s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	9NFa…3hx7
1h 7m 49s ago	$0.000003	SELL	0.92SOL	$79.21	Pumpfun	9NFa…3hx7
1h 17m 40s ago	$0.000003	SELL	1.02SOL	$87.72	Pumpfun	9NFa…3hx7
1h 17m 43s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	9NFa…3hx7
1h 33m 17s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	9NFa…3hx7
1h 33m 20s ago	$0.000003	BUY	0.99SOL	$85.55	Pumpfun	9NFa…3hx7
1h 35m 3s ago	$0.000003	BUY	0.008812SOL	$0.76	Pumpfun	9NFa…3hx7
1h 35m 18s ago	$0.000003	BUY	0.00001SOL	$0.000851	Pumpfun	9NFa…3hx7
1h 36m 8s ago	$0.000003	SELL	0.63SOL	$54.46	Pumpfun	9NFa…3hx7
1h 36m 8s ago	$0.000003	SELL	0.34SOL	$29.37	Pumpfun	9NFa…3hx7
1h 36m 20s ago	$0.000003	BUY	0.04SOL	$3.06	Pumpfun	9NFa…3hx7
1h 37m 26s ago	$0.000003	BUY	0.62SOL	$53.72	Pumpfun	9NFa…3hx7
1h 37m 26s ago	$0.000003	BUY	0.36SOL	$30.73	Pumpfun	9NFa…3hx7
1h 40m 43s ago	$0.000003	SELL	0.16SOL	$13.79	Pumpfun	9NFa…3hx7
1h 47m 49s ago	$0.000003	BUY	0.98SOL	$84.22	Pumpfun	9NFa…3hx7
1h 53m 27s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	9NFa…3hx7
1h 54m 15s ago	$0.000003	SELL	0.48SOL	$41.05	Pumpfun	9NFa…3hx7
2h 6m 23s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	9NFa…3hx7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.42K	50	$0.00	0.00%	-1.21%	-10.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36SQ…dp4q	$866.3	110.18M	110.18M	$220.36M
Ewhg…SRJm	$837.78	60.47M	60.47M	$120.94M
CaZF…Tnhz	$823.38	92.06M	140.89M	$232.95M
GeUn…UX1W	$789.93	97.55M	97.55M	$195.09M
nigg…m5zS	$713.38	58.94M	58.94M	$117.87M
FY9a…moaD	$618.5	41.98M	41.98M	$83.96M
CyaE…a54o	$583.88	56.9M	56.9M	$113.8M
2Esj…ZDVY	$549.33	52.05M	52.05M	$104.1M
Niga…cFNW	$535.22	51.66M	51.66M	$103.31M
DB6q…TShf	$530.21	37.76M	37.76M	$75.52M
EgQX…77aq	$500.61	37.95M	37.95M	$75.89M
CvhU…BYuU	$498.41	38.87M	38.87M	$77.74M
E87A…b9V6	$489.93	42.44M	42.44M	$84.87M
En1r…ykhY	$481.99	45.07M	45.07M	$90.14M
Egwf…xPve	$478.68	29.39M	29.39M	$58.78M
64hP…4AEz	$467.74	40.32M	40.32M	$80.64M
4Jik…4Umz	$458.97	33.9M	33.9M	$67.8M
Avcw…85H1	$427.97	32.29M	32.29M	$64.57M
DjiJ…w91r	$413.78	28.59M	28.59M	$57.18M
5wHB…TmT5	$390.01	32.99M	32.99M	$65.98M
G1Wj…raah	$367.02	24.03M	24.03M	$48.06M
5hYs…MAfG	$363.41	32.49M	32.49M	$64.98M
8iHB…drFD	$359.51	25.27M	25.27M	$50.54M
v2yN…A5a7	$356.33	25.88M	25.88M	$51.77M
EQax…87zD	$352.24	30.8M	30.8M	$61.6M
D3DN…ww3V	$350.42	41.13M	41.13M	$82.26M
2Jg2…rbwc	$347.7	25.46M	25.46M	$50.91M
2qBg…s9Rj	$337.58	33.1M	33.1M	$66.21M
Gc3K…4GmG	$336.34	24.51M	24.51M	$49.02M
SQHK…7TZq	$327.93	24.39M	24.39M	$48.79M
9tbG…d5wt	$327.7	30.41M	31.99M	$62.4M
HMab…GY3y	$327.58	31.74M	31.74M	$63.49M
6pvu…bmDf	$324.54	23.71M	23.71M	$47.42M
62qE…2Wb4	$319.82	43.38M	43.38M	$86.75M
BCoo…8eKk	$319.58	39.27M	39.27M	$78.54M
5VXE…5edD	$306.37	26.58M	28.43M	$55.01M
9apN…6xNy	$304.13	29.9M	29.9M	$59.79M
9QTH…FDxx	$278.81	24.12M	24.12M	$48.24M
7cvR…cJa8	$278.11	20.67M	20.67M	$41.34M
kqVR…pUvr	$271.64	24.28M	24.28M	$48.57M
rima…rimS	$266.2	26.37M	26.37M	$52.74M
5uve…vTr5	$261.52	22.85M	22.85M	$45.71M
Hnf2…hMrp	$257.88	43.13M	43.13M	$86.26M
J32t…cjsA	$242.18	20.25M	20.25M	$40.49M
3w8N…b8C8	$241.86	34.77M	34.77M	$69.53M
7Wrd…Nf94	$241.34	20.39M	20.39M	$40.78M
9HJS…VVGw	$237.99	17.56M	17.56M	$35.11M
Dope…4xJc	$236.48	24.71M	24.71M	$49.41M
AJFV…YBRs	$235.3	23.46M	23.46M	$46.93M
3HcB…ar95	$227.93	18.68M	18.68M	$37.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9NFa…3hx7	-	$118.59

Get API

NOTE/SOL FAQ

Frequently asked questions about the NOTE/SOL trading pair on Solana

What is the NOTE/SOL trading pair?

NOTE/SOL is a DEX trading pair on Solana where NOTE (The Note) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NOTE/SOL price?

The most recent on-chain trade price for NOTE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.42K.

What is the NOTE/SOL price change?

Based on the highest-volume DEX market for NOTE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.21%. 24-hour change: -10.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NOTE/SOL 24h trading volume?

NOTE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $1.42K.

Where is NOTE/SOL traded?

NOTE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NOTE?

NOTE (The Note) is the base token in the NOTE/SOL trading pair on Solana. Its contract address is BjKVbmrgCu91tUCEaAczeajmLmKQENeDGCca2Mton1VV. View full NOTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NOTE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NOTE/SOL have?

NOTE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NOTE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NOTE/SOL on Solana. Combined volume is approximately $27.87K. The highest-volume wallet traded approximately $866.3. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.