PEPECOCK (The Cock Lord) Token on Solana

Price$0.000233
Market Cap$687.22
FDV$687.22
Total Supply2.94M
SymbolPEPECOCKNameThe Cock LordNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.88B12.42K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 5m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
9.13-0.000005$0.00042410.0000050
G4EW…cRT8
13h 5m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
9.16-0.000025$0.002122100.000025
G4EW…cRT8
13h 15m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
0.18-0.000025$0.002122100.000025
G4EW…cRT8
13h 15m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
0.18-0.000025$0.00212220.0000250
G4EW…cRT8
13h 47m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
0.01-0.000025$0.0021420.0000250
G4EW…cRT8
13h 47m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
0.01-0.00002$0.001712100.00002
G4EW…cRT8
13h 58m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
225.72M-34.42$2.97K5734.420
G4EW…cRT8
13h 58m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
199.89M-30.34$2.61K52030.34
G4EW…cRT8
13h 59m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
228.44M-35.55$3.06K5935.550
G4EW…cRT8
13h 59m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
275.4M-42.59$3.67K75042.59
G4EW…cRT8
14h 0m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
197.24M-31.84$2.74K55031.84
G4EW…cRT8
14h 0m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
190.41M-30.89$2.66K5430.890
G4EW…cRT8
14h 1m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
319.27M-54.74$4.72K72054.74
G4EW…cRT8
14h 1m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
293.4M-50.61$4.36K7850.610
G4EW…cRT8
14h 2m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
334.17M-56.37$4.86K8756.370
G4EW…cRT8
14h 2m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
298.15M-50.01$4.31K67050.01
G4EW…cRT8
14h 3m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
282.96M-48.26$4.16K7148.260
G4EW…cRT8
14h 3m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
310.14M-52.5$4.52K65052.5
G4EW…cRT8
14h 4m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
271.71M-42.18$3.63K64042.18
G4EW…cRT8
14h 4m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
304.96M-47.9$4.13K7847.90
G4EW…cRT8
14h 5m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
237.94M-38.64$3.33K5538.640
G4EW…cRT8
14h 5m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
300.67M-49.08$4.23K65049.08
G4EW…cRT8
14h 6m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
259.99M-40.81$3.52K11740.810
G4EW…cRT8
14h 6m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
166.5M-25.27$2.18K43025.27
G4EW…cRT8
14h 7m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
198.94M-30.6$2.64K43030.6
G4EW…cRT8
14h 7m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
163.51M-25.34$2.18K27925.340
G4EW…cRT8
14h 8m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
63.24M-11.57$996.5212011.57
G4EW…cRT8
14h 8m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
103.01M-18.35$1.58K18918.350
G4EW…cRT8
14h 9m 10s agoSolanaPumpswapBUY
PEPECOCK
WSOL
253.61M-34.8$3K35634.80
G4EW…cRT8
14h 9m 10s agoSolanaPumpswapSELL
PEPECOCK
WSOL
38.82M-6.02$518.891106.02
G4EW…cRT8

PEPECOCK FAQ

Frequently asked questions about PEPECOCK (The Cock Lord) on Solana

What is PEPECOCK (The Cock Lord)?
PEPECOCK (The Cock Lord) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the PEPECOCK market cap?
Estimated market capitalisation is approximately $687.22. Fully diluted valuation (FDV) is approximately $687.22. Total supply is approximately 2.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPECOCK contract address?
The official PEPECOCK smart contract address on Solana is BiybhWr4XVRcnrKtdAE3fsBuz2oQsqKWRFcmbQ2xqCo9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPECOCK?
PEPECOCK is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is PEPECOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPECOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPECOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPECOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.