$NORI (Nori The Sheep) Token on Solana

Contract: BiSQx51M3kzZxjB7z2qzieNEqy4LGSGmGpGReyu6pump

About $NORI (Nori The Sheep)

ContractBiSQx51M3kzZxjB7z2qzieNEqy4LGSGmGpGReyu6pump

Symbol$NORI

NameNori The Sheep

NetworkSolana

Solana Tokens Solana Pairs

$NORI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	133.43M	3	13
OKXdex_solana_v3	-	9.55M	2	2
Pumpfunpump	-	3.08B	1	438

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
04/04 01:00:00	Pumpfunpump	SELL	$NORI	SOL	9.28M	-	0.27	$21.55	1	0	0.27	APcY…RUYk
04/04 01:00:00	Jupiterjupiter	SELL	$NORI	USDC	9.28M	-	21.56	$21.56	1	0	21.56	-
04/04 00:59:00	Pumpfunpump	SELL	$NORI	SOL	1.86M	-	0.05	$4.37	1	0	0.05	APcY…RUYk
04/04 00:48:00	OKXdex_solana_v3	SELL	$NORI	KURK	496.21K	-	134.53K	-	1	0	134.53K	-
04/04 00:48:00	Pumpfunpump	SELL	$NORI	SOL	496.21K	-	0.01	$1.17	1	0	0.01	APcY…RUYk
04/04 00:42:00	Pumpfunpump	SELL	$NORI	SOL	2.84M	-	0.08	$6.7	1	0	0.08	APcY…RUYk
04/04 00:39:00	Pumpfunpump	SELL	$NORI	SOL	371.12K	-	0.01	$0.88	1	0	0.01	APcY…RUYk
04/04 00:36:00	Pumpfunpump	SELL	$NORI	SOL	11.1M	-	0.33	$26.6	1	0	0.33	APcY…RUYk
04/04 00:35:00	Jupiterjupiter	SELL	$NORI	WSOL	20.98M	-	0.66	$52.82	1	0	0.66	-
04/04 00:35:00	Pumpfunpump	SELL	$NORI	SOL	102.81M	-	3.45	$276.8	7	0	3.45	APcY…RUYk
04/04 00:35:00	OKXdex_solana_v3	SELL	$NORI	WSOL	9.06M	-	0.27	$21.95	1	0	0.27	-
04/04 00:33:00	Pumpfunpump	SELL	$NORI	SOL	2.98M	-	0.11	$8.94	1	0	0.11	APcY…RUYk
04/04 00:33:00	Pumpfunpump	BUY	$NORI	SOL	2.98M	-	0.11	$9.05	1	0.11	0	APcY…RUYk
04/04 00:31:00	Pumpfunpump	BUY	$NORI	SOL	4.42M	-	0.17	$13.33	1	0.17	0	APcY…RUYk
04/04 00:29:00	Pumpfunpump	SELL	$NORI	SOL	4.75M	-	0.18	$14.17	1	0	0.18	APcY…RUYk
04/04 00:28:00	Pumpfunpump	BUY	$NORI	SOL	5.99M	-	0.22	$18.06	2	0.22	0	APcY…RUYk
04/04 00:28:00	Pumpfunpump	SELL	$NORI	SOL	353.11K	-	0.01	$1.05	1	0	0.01	APcY…RUYk
04/04 00:28:00	Jupiterjupiter	SELL	$NORI	WSOL	353.11K	-	0.01	$1.05	1	0	0.01	-
04/04 00:27:00	Pumpfunpump	SELL	$NORI	SOL	3.71M	-	0.14	$11.03	1	0	0.14	APcY…RUYk
04/04 00:27:00	Pumpfunpump	BUY	$NORI	SOL	3.71M	-	0.14	$11.17	1	0.14	0	APcY…RUYk
04/04 00:26:00	Pumpfunpump	BUY	$NORI	SOL	7.02M	-	0.29	$22.98	1	0.29	0	APcY…RUYk
04/04 00:26:00	Jupiterjupiter	SELL	$NORI	USDT	24.3M	-	74.86	$74.86	1	0	74.86	-
04/04 00:26:00	Pumpfunpump	SELL	$NORI	SOL	43.3M	-	1.68	$134.55	4	0	1.68	APcY…RUYk
04/04 00:24:00	Pumpfunpump	SELL	$NORI	SOL	65.87M	-	2.84	$228.19	7	0	2.84	APcY…RUYk
04/04 00:24:00	Pumpfunpump	BUY	$NORI	SOL	70.79M	-	3.07	$246.96	22	3.07	0	APcY…RUYk
04/04 00:23:00	Pumpfunpump	SELL	$NORI	SOL	9.17M	-	0.36	$28.68	2	0	0.36	APcY…RUYk
04/04 00:23:00	Pumpfunpump	BUY	$NORI	SOL	46.35M	-	1.79	$143.76	6	1.79	0	APcY…RUYk
04/04 00:22:00	Pumpfunpump	BUY	$NORI	SOL	14.92M	-	0.54	$43.52	3	0.54	0	APcY…RUYk
04/04 00:21:00	Pumpfunpump	SELL	$NORI	SOL	96.54M	-	3.79	$304.63	7	0	3.79	APcY…RUYk
04/04 00:20:00	Pumpfunpump	SELL	$NORI	SOL	45.39M	-	2.1	$168.4	3	0	2.1	APcY…RUYk
04/04 00:20:00	Jupiterjupiter	SELL	$NORI	USDT	17.09M	-	65.54	$65.53	1	0	65.54	-
04/04 00:19:00	Jupiterjupiter	BUY	$NORI	USDT	17.09M	-	59.97	$59.97	1	59.97	0	-
04/04 00:19:00	Pumpfunpump	SELL	$NORI	SOL	21.56M	-	0.92	$74.23	5	0	0.92	APcY…RUYk
04/04 00:19:00	Pumpfunpump	BUY	$NORI	SOL	64.92M	-	2.97	$238.46	6	2.97	0	APcY…RUYk
04/04 00:18:00	Pumpfunpump	BUY	$NORI	SOL	16.58M	-	0.73	$58.9	3	0.73	0	APcY…RUYk
04/04 00:18:00	Pumpfunpump	SELL	$NORI	SOL	16.85M	-	0.74	$59.09	3	0	0.74	APcY…RUYk
04/04 00:17:00	Pumpfunpump	SELL	$NORI	SOL	18.85M	-	0.85	$68.07	4	0	0.85	APcY…RUYk
04/04 00:16:00	Pumpfunpump	BUY	$NORI	SOL	42.34M	-	1.93	$155.18	8	1.93	0	APcY…RUYk
04/04 00:16:00	Pumpfunpump	SELL	$NORI	SOL	18.23M	-	0.83	$66.71	2	0	0.83	APcY…RUYk
04/04 00:12:00	Pumpfunpump	SELL	$NORI	SOL	42.56M	-	1.95	$156.23	2	0	1.95	APcY…RUYk
04/04 00:11:00	Pumpfunpump	BUY	$NORI	SOL	65.38M	-	2.95	$236.74	3	2.95	0	APcY…RUYk
04/04 00:11:00	Pumpfunpump	SELL	$NORI	SOL	38.83M	-	1.67	$134.43	2	0	1.67	APcY…RUYk
04/04 00:10:00	Jupiterjupiter	SELL	$NORI	WSOL	2M	-	0.09	$7.24	3	0	0.09	-
04/04 00:10:00	Pumpfunpump	SELL	$NORI	SOL	2M	-	0.09	$7.24	3	0	0.09	APcY…RUYk
04/04 00:10:00	Pumpfunpump	BUY	$NORI	SOL	648.42K	-	0.03	$2.38	3	0.03	0	APcY…RUYk
04/04 00:09:00	Pumpfunpump	SELL	$NORI	SOL	20.63M	-	0.96	$76.87	1	0	0.96	APcY…RUYk
04/04 00:09:00	Jupiterjupiter	SELL	$NORI	WSOL	20.63M	-	0.96	$76.86	1	0	0.96	-
04/04 00:08:00	Pumpfunpump	SELL	$NORI	SOL	7.08M	-	0.34	$27.29	1	0	0.34	APcY…RUYk
04/04 00:07:00	Pumpfunpump	SELL	$NORI	SOL	2.07M	-	0.1	$8.08	1	0	0.1	APcY…RUYk
04/04 00:05:00	Pumpfunpump	BUY	$NORI	SOL	14.52M	-	0.7	$56.42	2	0.7	0	APcY…RUYk

$NORI FAQ

Frequently asked questions about $NORI (Nori The Sheep) on Solana

What is $NORI (Nori The Sheep)?

$NORI (Nori The Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the $NORI market cap?

Market capitalisation requires the total circulating supply of $NORI, which is not tracked by on-chain DEX data alone. For $NORI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the $NORI contract address?

The official $NORI smart contract address on Solana is BiSQx51M3kzZxjB7z2qzieNEqy4LGSGmGpGReyu6pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list $NORI?

$NORI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is $NORI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $NORI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the $NORI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $NORI analytics dashboard or trading system. Explore more data on the Solana DEX overview.