WhiteShark (The White Shark) Token on Solana

SymbolWhiteSharkNameThe White SharkNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-600K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:27:00SolanaPumpswapSELL
WhiteShark
WSOL
600K-0.02$1.46100.02
9Jbc…35qs
08/04 02:55:00SolanaPumpswapSELL
WhiteShark
WSOL
12.99M-0.36$30.53100.36
9Jbc…35qs
08/04 02:55:00SolanaJupiterSELL
WhiteShark
WSOL
12.99M-0.36$30.53100.36-
06/04 17:48:00SolanaPumpswapSELL
WhiteShark
WSOL
960.29K-0.03$2.21100.03
9Jbc…35qs
02/04 18:42:00SolanaPumpswapSELL
WhiteShark
WSOL
131.91K-0.003731$0.3100.003731
9Jbc…35qs
02/04 02:12:00SolanaPumpswapSELL
WhiteShark
WSOL
549.74K-0.02$1.22100.02
9Jbc…35qs
01/04 16:00:00SolanaPumpswapBUY
WhiteShark
WSOL
2.5M-0.07$6.0910.070
9Jbc…35qs
01/04 11:50:00SolanaPumpswapSELL
WhiteShark
WSOL
3.45M-0.1$8.13100.1
9Jbc…35qs
01/04 08:57:00SolanaPumpswapBUY
WhiteShark
WSOL
3.45M-0.1$8.2610.10
9Jbc…35qs
31/03 16:16:00SolanaPumpswapSELL
WhiteShark
WSOL
107.18K-0.003018$0.25100.003018
9Jbc…35qs
31/03 03:19:00SolanaPumpswapSELL
WhiteShark
WSOL
1.71M-0.05$4.03100.05
9Jbc…35qs
29/03 01:55:00SolanaPumpswapSELL
WhiteShark
WSOL
105.69K-0.002989$0.25200.002989
9Jbc…35qs
29/03 01:55:00SolanaOKXSELL
WhiteShark
WSOL
105.69K-0.002975$0.25200.002975-
27/03 04:37:00SolanaPumpswapBUY
WhiteShark
WSOL
10.29K-0.000295$0.0310.0002950
9Jbc…35qs
27/03 04:37:00SolanaOKXBUY
WhiteShark
WSOL
10.29K-0.000298$0.0310.0002980-

WhiteShark FAQ

Frequently asked questions about WhiteShark (The White Shark) on Solana

What is WhiteShark (The White Shark)?
WhiteShark (The White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the WhiteShark market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WhiteShark contract address?
The official WhiteShark smart contract address on Solana is BiLVn7gU8pCgStQst3nFXbAQ76Nn9ohrroG9mFpWpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhiteShark?
WhiteShark is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is WhiteShark price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteShark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhiteShark API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhiteShark analytics dashboard or trading system. Explore more data on the Solana DEX overview.