forward (the only way is forward) Token on Solana

SymbolforwardNamethe only way is forwardNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-42.2811
SolanaMeteora-42.2711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:29:00SolanaMeteoraSELL
forward
WSOL
42.27-0.000008$0.000642100.000008
Cmcf…bTxk
07/04 22:29:00SolanaJupiterSELL
forward
WSOL
42.28-0.000008$0.000642100.000008-
05/04 16:40:00SolanaMeteoraBUY
forward
WSOL
83.16M-67.41$5.35K2967.410
Cmcf…bTxk
05/04 16:40:00SolanaMeteoraSELL
forward
WSOL
76.94M-62.58$4.97K23062.58
Cmcf…bTxk
05/04 16:39:00SolanaMeteoraSELL
forward
WSOL
1.07B-704.18$55.92K2840704.18
Cmcf…bTxk
05/04 16:39:00SolanaJupiterBUY
forward
WSOL
4.33K-0.002985$0.2410.0029850-
05/04 16:39:00SolanaMeteoraBUY
forward
WSOL
1.12B-736.78$58.51K261736.780
Cmcf…bTxk
05/04 16:38:00SolanaMeteoraSELL
forward
WSOL
1.27B-793.15$62.99K1940793.15
Cmcf…bTxk
05/04 16:38:00SolanaMeteoraBUY
forward
WSOL
1.24B-777.45$61.74K215777.450
Cmcf…bTxk
05/04 16:37:00SolanaMeteoraBUY
forward
WSOL
967.79M-805.91$64K244805.910
Cmcf…bTxk
05/04 16:37:00SolanaJupiterBUY
forward
WSOL
3.47K-0.002985$0.2410.0029850-
05/04 16:37:00SolanaMeteoraSELL
forward
WSOL
1.01B-834.21$66.25K2580834.21
Cmcf…bTxk
05/04 16:36:00SolanaMeteoraSELL
forward
WSOL
871.2M-880.27$69.91K2820880.27
Cmcf…bTxk
05/04 16:36:00SolanaJupiterBUY
forward
WSOL
2.77K-0.002985$0.2410.0029850-
05/04 16:36:00SolanaMeteoraBUY
forward
WSOL
824.51M-834.98$66.31K277834.980
Cmcf…bTxk
05/04 16:35:00SolanaMeteoraSELL
forward
WSOL
561.51M-753.74$59.86K2960753.74
Cmcf…bTxk
05/04 16:35:00SolanaMeteoraBUY
forward
WSOL
519.86M-697.92$55.43K280697.920
Cmcf…bTxk
05/04 16:34:00SolanaMeteoraBUY
forward
WSOL
355.98M-563.48$44.75K328563.480
Cmcf…bTxk
05/04 16:34:00SolanaMeteoraSELL
forward
WSOL
351.53M-556.52$44.2K2880556.52
Cmcf…bTxk
05/04 16:33:00SolanaMeteoraBUY
forward
WSOL
392.27M-590.04$46.86K298590.040
Cmcf…bTxk
05/04 16:33:00SolanaMeteoraSELL
forward
WSOL
390.97M-588.01$46.7K2930588.01
Cmcf…bTxk
05/04 16:32:00SolanaMeteoraBUY
forward
WSOL
399.81M-615.55$48.89K322615.550
Cmcf…bTxk
05/04 16:32:00SolanaMeteoraSELL
forward
WSOL
399.61M-615.19$48.86K2980615.19
Cmcf…bTxk
05/04 16:32:00SolanaJupiterSELL
forward
WSOL
1.34K-0.002064$0.16100.002064-
05/04 16:31:00SolanaMeteoraSELL
forward
WSOL
401.21M-587.98$46.7K2990587.98
Cmcf…bTxk
05/04 16:31:00SolanaMeteoraBUY
forward
WSOL
407.83M-597.72$47.47K314597.720
Cmcf…bTxk
05/04 16:31:00SolanaJupiterSELL
forward
WSOL
8.05K-0.01$0.93200.01-
05/04 16:30:00SolanaMeteoraSELL
forward
WSOL
490.18M-591.95$47.01K2910591.95
Cmcf…bTxk
05/04 16:30:00SolanaMeteoraBUY
forward
WSOL
527.52M-638.07$50.67K316638.070
Cmcf…bTxk
05/04 16:29:00SolanaMeteoraSELL
forward
WSOL
747.01M-709.9$56.54K2860709.9
Cmcf…bTxk
05/04 16:29:00SolanaMeteoraBUY
forward
WSOL
767.28M-730.21$58.16K286730.210
Cmcf…bTxk
05/04 16:29:00SolanaJupiterSELL
forward
WSOL
66.69K-0.07$5.27100.07-
05/04 16:28:00SolanaMeteoraSELL
forward
WSOL
1.19B-1.05K$83.62K38501.05K
Cmcf…bTxk
05/04 16:28:00SolanaMeteoraBUY
forward
WSOL
1.15B-1.01K$80.54K3481.01K0
Cmcf…bTxk
05/04 16:28:00SolanaJupiterBUY
forward
WSOL
16.69K-0.01$1.1950.010-
05/04 16:27:00SolanaMeteoraBUY
forward
WSOL
783.54M-1.04K$82.48K4681.04K0
Cmcf…bTxk
05/04 16:27:00SolanaMeteoraSELL
forward
WSOL
889.71M-1.18K$93.8K49701.18K
Cmcf…bTxk
05/04 16:26:00SolanaJupiterSELL
forward
WSOL
501.9-0.000711$0.06100.000711-
05/04 16:26:00SolanaMeteoraBUY
forward
WSOL
446.57M-658.08$52.42K339658.080
Cmcf…bTxk
05/04 16:26:00SolanaMeteoraSELL
forward
WSOL
433.58M-637.92$50.81K3200637.92
Cmcf…bTxk
05/04 16:25:00SolanaMeteoraBUY
forward
WSOL
432.49M-606.43$48.3K328606.430
Cmcf…bTxk
05/04 16:25:00SolanaMeteoraSELL
forward
WSOL
417.48M-584.96$46.59K2950584.96
Cmcf…bTxk
05/04 16:24:00SolanaJupiterSELL
forward
WSOL
2.01K-0.002066$0.16100.002066-
05/04 16:24:00SolanaOKXSELL
forward
WSOL
1K-0.001194$0.1100.001194-
05/04 16:24:00SolanaMeteoraSELL
forward
WSOL
469.48M-575.4$45.83K2920575.4
Cmcf…bTxk
05/04 16:24:00SolanaMeteoraBUY
forward
WSOL
506.71M-618.93$49.3K329618.930
Cmcf…bTxk
05/04 16:23:00SolanaJupiterSELL
forward
WSOL
8.03K-0.007869$0.63100.007869-
05/04 16:23:00SolanaOKXSELL
forward
WSOL
4.02K-0.004055$0.32100.004055-
05/04 16:23:00SolanaMeteoraBUY
forward
WSOL
748.34M-661.04$52.65K280661.040
Cmcf…bTxk
05/04 16:23:00SolanaMeteoraSELL
forward
WSOL
726.28M-640.13$50.99K2920640.13
Cmcf…bTxk

forward FAQ

Frequently asked questions about forward (the only way is forward) on Solana

What is forward (the only way is forward)?
forward (the only way is forward) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the forward market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the forward contract address?
The official forward smart contract address on Solana is BgdPikFZvJGRPHuuYU9uqS7DPPeMW6fPJbec9mm9zsYT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list forward?
forward is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is forward price data real-time?
Yes. The Last Trades tab streams live DEX swap data for forward on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the forward API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own forward analytics dashboard or trading system. Explore more data on the Solana DEX overview.