BASED (Based) Token on Solana

Contract: BgJXd33UcxkPMuyd4d4rinBTJJqhanUjMtBT3ZMvtztv

About BASED (Based)

ContractBgJXd33UcxkPMuyd4d4rinBTJJqhanUjMtBT3ZMvtztv

SymbolBASED

NameBased

NetworkSolana

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	146.2B	1	23.58K
OKXdex_solana_v3	-	62.09K	1	2
Jupiterjupiter	-	390.06K	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
30/03 08:07:00	Pumpswappump_amm	SELL	BASED	WSOL	0.01	-	0.0...4	$0.0...33631	1	0	0.0...4	ChrM…fLMU
30/03 07:58:00	Pumpswappump_amm	SELL	BASED	WSOL	68.82M	-	98.9	$8.26K	20	0	98.9	ChrM…fLMU
30/03 07:58:00	Pumpswappump_amm	BUY	BASED	WSOL	68.92M	-	99.59	$8.32K	27	99.59	0	ChrM…fLMU
30/03 07:57:00	Jupiterjupiter	BUY	BASED	WSOL	153.93K	-	0.22	$18.29	1	0.22	0	-
30/03 07:57:00	Pumpswappump_amm	BUY	BASED	WSOL	257.86M	-	363.23	$30.36K	184	363.23	0	ChrM…fLMU
30/03 07:57:00	Pumpswappump_amm	SELL	BASED	WSOL	250.53M	-	350.95	$29.33K	121	0	350.95	ChrM…fLMU
30/03 07:56:00	Pumpswappump_amm	BUY	BASED	WSOL	332.67M	-	461.75	$38.59K	264	461.75	0	ChrM…fLMU
30/03 07:56:00	Pumpswappump_amm	SELL	BASED	WSOL	330.73M	-	456.56	$38.16K	181	0	456.56	ChrM…fLMU
30/03 07:55:00	Pumpswappump_amm	BUY	BASED	WSOL	404.39M	-	556.99	$46.55K	313	556.99	0	ChrM…fLMU
30/03 07:55:00	Pumpswappump_amm	SELL	BASED	WSOL	401.49M	-	549.99	$45.96K	213	0	549.99	ChrM…fLMU
30/03 07:54:00	Pumpswappump_amm	SELL	BASED	WSOL	438.07M	-	595.3	$49.75K	228	0	595.3	ChrM…fLMU
30/03 07:54:00	Pumpswappump_amm	BUY	BASED	WSOL	439.77M	-	600.9	$50.22K	298	600.9	0	ChrM…fLMU
30/03 07:53:00	Pumpswappump_amm	SELL	BASED	WSOL	374.52M	-	506.31	$42.31K	185	0	506.31	ChrM…fLMU
30/03 07:53:00	Pumpswappump_amm	BUY	BASED	WSOL	376.05M	-	511.18	$42.72K	267	511.18	0	ChrM…fLMU
30/03 07:52:00	Pumpswappump_amm	BUY	BASED	WSOL	226.74M	-	306.08	$25.58K	162	306.08	0	ChrM…fLMU
30/03 07:52:00	Pumpswappump_amm	SELL	BASED	WSOL	225.65M	-	302.95	$25.32K	108	0	302.95	ChrM…fLMU
30/03 07:51:00	Pumpswappump_amm	BUY	BASED	WSOL	213.5M	-	286.19	$23.92K	149	286.19	0	ChrM…fLMU
30/03 07:51:00	Pumpswappump_amm	SELL	BASED	WSOL	212.36M	-	283.1	$23.66K	102	0	283.1	ChrM…fLMU
30/03 07:50:00	Pumpswappump_amm	BUY	BASED	WSOL	237.53M	-	316.67	$26.46K	138	316.67	0	ChrM…fLMU
30/03 07:50:00	Pumpswappump_amm	SELL	BASED	WSOL	236.88M	-	314.08	$26.25K	107	0	314.08	ChrM…fLMU
30/03 07:49:00	Pumpswappump_amm	SELL	BASED	WSOL	240.28M	-	316.27	$26.43K	104	0	316.27	ChrM…fLMU
30/03 07:49:00	Pumpswappump_amm	BUY	BASED	WSOL	241.76M	-	319.96	$26.74K	158	319.96	0	ChrM…fLMU
30/03 07:48:00	Pumpswappump_amm	BUY	BASED	WSOL	268.85M	-	353.15	$29.51K	147	353.15	0	ChrM…fLMU
30/03 07:48:00	Pumpswappump_amm	SELL	BASED	WSOL	263.28M	-	344.05	$28.75K	113	0	344.05	ChrM…fLMU
30/03 07:47:00	Pumpswappump_amm	SELL	BASED	WSOL	264.41M	-	337.6	$28.21K	106	0	337.6	ChrM…fLMU
30/03 07:47:00	Pumpswappump_amm	BUY	BASED	WSOL	265.05M	-	340.26	$28.44K	138	340.26	0	ChrM…fLMU
30/03 07:46:00	Pumpswappump_amm	SELL	BASED	WSOL	271M	-	343.42	$28.7K	106	0	343.42	ChrM…fLMU
30/03 07:46:00	Pumpswappump_amm	BUY	BASED	WSOL	272.27M	-	346.92	$28.99K	159	346.92	0	ChrM…fLMU
30/03 07:45:00	Pumpswappump_amm	SELL	BASED	WSOL	293.9M	-	369.81	$30.91K	110	0	369.81	ChrM…fLMU
30/03 07:45:00	Pumpswappump_amm	BUY	BASED	WSOL	294.82M	-	373	$31.17K	154	373	0	ChrM…fLMU
30/03 07:44:00	Pumpswappump_amm	SELL	BASED	WSOL	301.83M	-	376.59	$31.47K	109	0	376.59	ChrM…fLMU
30/03 07:44:00	Pumpswappump_amm	BUY	BASED	WSOL	303.63M	-	380.9	$31.83K	177	380.9	0	ChrM…fLMU
30/03 07:43:00	Pumpswappump_amm	BUY	BASED	WSOL	319.54M	-	397.55	$33.22K	155	397.55	0	ChrM…fLMU
30/03 07:43:00	Pumpswappump_amm	SELL	BASED	WSOL	318.6M	-	394.22	$32.95K	112	0	394.22	ChrM…fLMU
30/03 07:42:00	Pumpswappump_amm	SELL	BASED	WSOL	339.41M	-	416.51	$34.81K	116	0	416.51	ChrM…fLMU
30/03 07:42:00	Pumpswappump_amm	BUY	BASED	WSOL	340.63M	-	420.3	$35.12K	166	420.3	0	ChrM…fLMU
30/03 07:41:00	Pumpswappump_amm	BUY	BASED	WSOL	369.15M	-	451.36	$37.72K	177	451.36	0	ChrM…fLMU
30/03 07:41:00	Pumpswappump_amm	SELL	BASED	WSOL	367.67M	-	447.1	$37.36K	120	0	447.1	ChrM…fLMU
30/03 07:40:00	Pumpswappump_amm	SELL	BASED	WSOL	377.99M	-	455.87	$38.1K	118	0	455.87	ChrM…fLMU
30/03 07:40:00	Pumpswappump_amm	BUY	BASED	WSOL	378.82M	-	459.38	$38.39K	165	459.38	0	ChrM…fLMU
30/03 07:39:00	Pumpswappump_amm	SELL	BASED	WSOL	368.79M	-	441.32	$36.88K	112	0	441.32	ChrM…fLMU
30/03 07:39:00	Pumpswappump_amm	BUY	BASED	WSOL	370.46M	-	445.74	$37.25K	181	445.74	0	ChrM…fLMU
30/03 07:38:00	Pumpswappump_amm	BUY	BASED	WSOL	359.31M	-	428.34	$35.8K	153	428.34	0	ChrM…fLMU
30/03 07:38:00	Pumpswappump_amm	SELL	BASED	WSOL	358.1M	-	424.56	$35.48K	104	0	424.56	ChrM…fLMU
30/03 07:37:00	Pumpswappump_amm	SELL	BASED	WSOL	413.41M	-	487.18	$40.71K	116	0	487.18	ChrM…fLMU
30/03 07:37:00	Pumpswappump_amm	BUY	BASED	WSOL	413.45M	-	489.91	$40.94K	139	489.91	0	ChrM…fLMU
30/03 07:36:00	Pumpswappump_amm	BUY	BASED	WSOL	396.94M	-	466.92	$39.02K	161	466.92	0	ChrM…fLMU
30/03 07:36:00	Pumpswappump_amm	SELL	BASED	WSOL	395.28M	-	462.43	$38.65K	107	0	462.43	ChrM…fLMU
30/03 07:35:00	Pumpswappump_amm	SELL	BASED	WSOL	405.63M	-	470.26	$39.3K	106	0	470.26	ChrM…fLMU
30/03 07:35:00	Pumpswappump_amm	BUY	BASED	WSOL	406.44M	-	473.77	$39.59K	146	473.77	0	ChrM…fLMU

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?

BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is BgJXd33UcxkPMuyd4d4rinBTJJqhanUjMtBT3ZMvtztv. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BASED?

BASED is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.