Astertroll Token on Solana

Price$0.000002
Market Cap$1.63K
FDV$1.63K
Total Supply1B
SymbolAstertrollNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 59s ago$0.000002SolanaPumpswap10.93K$0.02
17m 12s ago$0.000002SolanaPumpswap334.94K$0.55
20m 56s ago$0.000002SolanaPumpswap225.41K$0.37
33m 32s ago$0.000002SolanaPumpswap1.08M$1.78
39m 28s ago$0.000002SolanaOKX133.36K$0.22-
39m 28s ago$0.000002SolanaPumpswap133.36K$0.22
45m 32s ago$0.000002SolanaPumpswap20.29K$0.03
46m 51s ago$0.000002SolanaPumpswap301.04K$0.49
48m 17s ago$0.000002SolanaJupiter707.08K$1.16-
48m 17s ago$0.000002SolanaPumpswap707.08K$1.16
50m 51s ago$0.000002SolanaJupiter22.74K$0.04-
50m 51s ago$0.000002SolanaPumpswap22.74K$0.04
54m 24s ago$0.000002SolanaPumpswap10.97M$18.23
54m 36s ago$0.000002SolanaPumpswap1.41M$2.37
56m 49s ago$0.000002SolanaPumpswap12.2K$0.02
58m 42s ago$0.000002SolanaPumpswap19.35K$0.03
1h 0m 8s ago$0.000002SolanaPumpswap1.49M$2.51
1h 0m 8s ago$0.000002SolanaPumpswap822.36K$1.39
1h 0m 41s ago$0.000002SolanaPumpswap1.06M$1.79
1h 0m 58s ago$0.000002SolanaPumpswap861.68K$1.47
1h 1m 53s ago$0.000002SolanaPumpswap27.9K$0.05
1h 2m 42s ago$0.000002SolanaPumpswap9.77M$16.8
1h 2m 42s ago$0.000002SolanaOKX9.77M$16.66-
1h 3m 32s ago$0.000002SolanaPumpswap1.75M$3.04
1h 4m 56s ago$0.000002SolanaPumpswap6.91K$0.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Astertroll / HTP$0.000144$0.0001440.00%-9.79%-96.56%259.96K-26
Astertroll / Bonk$0.259$0.2590.00%0.00%0.00%301.04K-1
Astertroll / WSOL$0.0...18941$0.0...189410.00%-3.09%-75.95%4.04B-10.3K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.98B110.14K
SolanaPumpfun-3.42B11.86K
SolanaOKX-45.8M752
SolanaJupiter-49.48M5143
SolanaMeteora-259.96K126
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.41K434.91M$940.6$1.47K5141
$1.15K33.34M$559.25$591.872112
$1.13K48.94M$672.75$454.755837212
$611.1414.66M$310.97$300.1713762
$594.3113.01M$276.58$317.7316971
$582.9812.3M$291.23$291.7412661
$573.3512.77M$281.88$291.4714952
$559.0811.98M$282.7$276.3710641
$549.812.19M$259.76$290.0410551
$545.31123.73M$171.02$374.292111
$541.04109.78M$171.02$370.032111
$516.2414.45M$183.07$333.1710642
$511.3613.81M$256.76$254.5912661
$492.749.72M$244.8$247.9310641
$486.9711.37M$207.62$279.3511652
$476.4415.08M$137.54$338.98442
$467.413.28M$130.41$336.9911562
$457.399.35M$234.04$223.3512841
$456.3113.13M$173.95$282.369542
$425.7815.77M$104.87$320.917342
$419.559.4M$186.95$232.69633
$414.39.04M$229.64$184.6610641
$413.518.44M$214.65$198.8610641
$412.548.53M$219.45$193.113851
$410.4614.17M$119.56$290.99452
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-973.04M$1.61K18.66
SolanaPumpfun-0$0.170.001942
SolanaMeteora-316.17K-53.99
Get API

Astertroll FAQ

Frequently asked questions about Astertroll on Solana

What is Astertroll?
Astertroll is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpswap, Pumpfun, OKX. There are 3 active trading pairs for Astertroll.
What is the current Astertroll price?
The most recent on-chain trade price for Astertroll on Solana is $0.000002 (Astertroll / HTP pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Astertroll price change?
Based on the most active Astertroll trading pair (Astertroll / HTP) on Solana: 10-minute change: +0.00%. 1-hour change: -9.79%. 24-hour change: -96.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Astertroll market cap?
Estimated market capitalisation is approximately $1.63K. Fully diluted valuation (FDV) is approximately $1.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Astertroll?
Astertroll can be traded on 5 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are Astertroll / HTP, Astertroll / Bonk, Astertroll / WSOL. See all Solana trading pairs.
What is the Astertroll contract address?
The official Astertroll smart contract address on Solana is BgAAx5SWuBv6NW9mV2GXVLVZJvMM1ZEHgKxbtjZHpump. Always verify this address against the official project sources before trading or sending funds.
What is the Astertroll 24h trading volume?
Based on recent on-chain data, Astertroll has 50 recent trades in the live stream with a combined volume of approximately $70.9.
Which DEXes list Astertroll?
Astertroll is listed on 5 DEX markets on Solana across 5 protocols: Pumpswap, Pumpfun, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does Astertroll have?
Astertroll has 3 active trading pairs on Solana. The top pairs by volume are Astertroll / HTP, Astertroll / Bonk, Astertroll / WSOL.
How many liquidity pools does Astertroll have?
Astertroll has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Astertroll traders?
The top traders leaderboard tracks 50 wallets that have traded Astertroll on Solana. Combined volume across tracked traders is approximately $24.43K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Astertroll price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Astertroll on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Astertroll API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Astertroll analytics dashboard or trading system. Explore more data on the Solana DEX overview.