MISA (Misa) Token on Solana

Price$0.0...1078
Market Cap$1.08
FDV$1.08
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-357.92M12
SolanaMeteora-3.93B11.82K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
ASmh…8S1J
WSOL
-440.65M$1.520.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 38m 18s agoSolanaMeteoraSELL
MISA
WSOL
238.74K-0.000002$0.000212100.000002
ASmh…8S1J
22h 19m 18s agoSolanaMeteoraSELL
MISA
WSOL
82.43M-0.001046$0.09100.001046
ASmh…8S1J
22h 19m 18s agoSolanaMeteoraBUY
MISA
WSOL
965.49K-0.00001$0.00085310.000010
ASmh…8S1J
22h 27m 18s agoSolanaMeteoraSELL
MISA
WSOL
123.53M-0.002233$0.19200.002233
ASmh…8S1J
22h 27m 18s agoSolanaMeteoraBUY
MISA
WSOL
14.34M-0.00022$0.0240.000220
ASmh…8S1J
23h 57m 18s agoSolanaMeteoraBUY
MISA
WSOL
1.7B-13.53$1.15K10513.530
ASmh…8S1J
23h 57m 18s agoSolanaMeteoraSELL
MISA
WSOL
2B-10.13$858.26112010.13
ASmh…8S1J
23h 57m 18s agoSolanaJupiterBUY
MISA
WSOL
357.92M-0.01$0.8520.010-
23h 58m 18s agoSolanaMeteoraSELL
MISA
WSOL
13.1M-24.83$2.1K457024.83
ASmh…8S1J
23h 58m 18s agoSolanaMeteoraBUY
MISA
WSOL
19.8M-35.32$2.99K32635.320
ASmh…8S1J
23h 59m 18s agoSolanaMeteoraSELL
MISA
WSOL
19.98M-18.35$1.55K435018.35
ASmh…8S1J
23h 59m 18s agoSolanaMeteoraBUY
MISA
WSOL
21.78M-19.78$1.68K32019.780
ASmh…8S1J
19/04 09:25:00SolanaMeteoraBUY
MISA
WSOL
1.27M-0.82$69.58280.820
ASmh…8S1J
19/04 09:25:00SolanaMeteoraSELL
MISA
WSOL
17.61K-0.01$0.912700.01
ASmh…8S1J
19/04 09:25:00SolanaMeteoraBUY
MISA
WSOL
81.52M-10.96$928.79110.960
4qVD…8owT

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.08. Fully diluted valuation (FDV) is approximately $1.08. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is BfshKfVAHPdJFZkrCHfJKCHXVHDsqqKvXtpJ35RExMt7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.