CAPS (CAPSULE) Token on Solana

SymbolCAPSNameCAPSULENetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-7.03M45
SolanaPumpswap-247.3M142
SolanaJupiter-154.63M620
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:13:00SolanaJupiterSELL
CAPS
milkers
6.18M-111.85K$32.9310111.85K-
11/04 15:13:00SolanaPumpswapSELL
CAPS
WSOL
6.18M-0.4$33.65100.4
83GL…U4ZU
11/04 14:56:00SolanaPumpswapBUY
CAPS
WSOL
1.76M-0.12$9.7510.120
83GL…U4ZU
11/04 14:56:00SolanaJupiterBUY
CAPS
USDC
1.76M-9.88$9.8719.880-
11/04 14:53:00SolanaPumpswapBUY
CAPS
WSOL
555.88K-0.04$3.0610.040
83GL…U4ZU
11/04 14:53:00SolanaJupiterBUY
CAPS
USDC
555.88K-3.1$3.113.10-
11/04 14:30:00SolanaPumpswapBUY
CAPS
WSOL
5.14M-0.33$28.0610.330
83GL…U4ZU
11/04 14:30:00SolanaJupiterBUY
CAPS
milkers
5.14M-99.9K$29.28199.9K0-
11/04 14:28:00SolanaPumpswapBUY
CAPS
WSOL
1.04M-0.07$5.5910.070
83GL…U4ZU
11/04 14:28:00SolanaJupiterBUY
CAPS
milkers
1.04M-19.98K$5.8119.98K0-
11/04 14:17:00SolanaPumpswapSELL
CAPS
WSOL
38.66K-0.002438$0.21100.002438
83GL…U4ZU
11/04 14:08:00SolanaPumpswapBUY
CAPS
WSOL
14.45M-0.9$75.9120.90
83GL…U4ZU
11/04 13:12:00SolanaJupiterSELL
CAPS
USDC
25.38M-141.25$141.2310141.25-
11/04 13:12:00SolanaPumpswapSELL
CAPS
WSOL
40.85M-2.64$222.04302.64
83GL…U4ZU
11/04 06:22:00SolanaPumpswapBUY
CAPS
WSOL
843.67K-0.06$4.9810.060
83GL…U4ZU
11/04 05:39:00SolanaPumpswapBUY
CAPS
WSOL
846.34K-0.06$4.9910.060
83GL…U4ZU
10/04 11:52:00SolanaPumpswapBUY
CAPS
WSOL
1.96M-0.14$11.3810.140
83GL…U4ZU
10/04 11:52:00SolanaJupiterBUY
CAPS
USDT
1.96M-11.54$11.54111.540-
10/04 09:07:00SolanaPumpswapBUY
CAPS
WSOL
5.2M-0.36$29.7910.360
83GL…U4ZU
10/04 08:15:00SolanaJupiterSELL
CAPS
USDC
26.87M-157.61$157.5910157.61-
10/04 08:15:00SolanaPumpswapSELL
CAPS
WSOL
26.87M-1.9$157.56101.9
83GL…U4ZU
09/04 22:44:00SolanaOKXSELL
CAPS
WSOL
4.55M-0.34$28.47100.34-
09/04 22:44:00SolanaPumpswapSELL
CAPS
WSOL
4.55M-0.34$28.71100.34
83GL…U4ZU
09/04 16:55:00SolanaJupiterSELL
CAPS
USDC
20M-131.21$131.1910131.21-
09/04 16:55:00SolanaPumpswapSELL
CAPS
WSOL
20M-1.58$131.37101.58
83GL…U4ZU
08/04 17:23:00SolanaPumpswapSELL
CAPS
WSOL
900K-0.07$6.17100.07
83GL…U4ZU
08/04 17:23:00SolanaOKXSELL
CAPS
BTC2
900K-8.77K-108.77K-
08/04 17:21:00SolanaOKXSELL
CAPS
BTC2
100K-977.14-10977.14-
08/04 17:21:00SolanaPumpswapSELL
CAPS
WSOL
100K-0.008237$0.69100.008237
83GL…U4ZU
08/04 16:04:00SolanaPumpswapSELL
CAPS
WSOL
19M-1.63$135.79101.63
83GL…U4ZU
08/04 15:25:00SolanaJupiterSELL
CAPS
WSOL
541.87K-0.05$4.02100.05-
08/04 15:25:00SolanaPumpswapSELL
CAPS
WSOL
541.87K-0.05$4.02100.05
83GL…U4ZU
08/04 15:24:00SolanaPumpswapSELL
CAPS
WSOL
4.59M-0.41$34.5100.41
83GL…U4ZU
08/04 15:24:00SolanaJupiterSELL
CAPS
WSOL
4.59M-0.41$34.5100.41-
08/04 12:10:00SolanaPumpswapSELL
CAPS
WSOL
1.4M-0.13$10.78100.13
83GL…U4ZU
08/04 12:10:00SolanaOKXSELL
CAPS
ELAN
1.4M-68.47K-1068.47K-
08/04 11:42:00SolanaPumpswapBUY
CAPS
WSOL
84.37K-0.007836$0.6610.0078360
83GL…U4ZU
08/04 11:42:00SolanaOKXBUY
CAPS
USDC
84.37K-0.67$0.6710.670-
08/04 06:49:00SolanaPumpswapSELL
CAPS
WSOL
6.01M-0.55$46.91200.55
83GL…U4ZU
08/04 06:41:00SolanaPumpswapBUY
CAPS
WSOL
10.75M-0.99$83.5510.990
83GL…U4ZU
08/04 06:37:00SolanaPumpswapBUY
CAPS
WSOL
11.26M-0.99$83.5510.990
83GL…U4ZU
08/04 05:59:00SolanaPumpswapBUY
CAPS
WSOL
13.87M-1.17$98.821.170
83GL…U4ZU
08/04 05:59:00SolanaJupiterBUY
CAPS
USDC
13.87M-99.88$99.86299.880-
07/04 15:19:00SolanaPumpswapBUY
CAPS
WSOL
1.19M-0.1$7.7910.10
83GL…U4ZU
07/04 14:37:00SolanaPumpswapBUY
CAPS
WSOL
1.41M-0.12$9.1510.120
83GL…U4ZU
07/04 14:34:00SolanaPumpswapBUY
CAPS
WSOL
1.52M-0.13$9.8410.130
83GL…U4ZU
07/04 05:25:00SolanaJupiterBUY
CAPS
USDC
6.11M-39.95$39.94139.950-
07/04 05:25:00SolanaPumpswapBUY
CAPS
WSOL
6.11M-0.49$39.4210.490
83GL…U4ZU
07/04 04:26:00SolanaPumpswapBUY
CAPS
WSOL
247.36K-0.02$1.5810.020
83GL…U4ZU
07/04 03:17:00SolanaPumpswapSELL
CAPS
WSOL
421.22K-0.03$2.65100.03
83GL…U4ZU

CAPS FAQ

Frequently asked questions about CAPS (CAPSULE) on Solana

What is CAPS (CAPSULE)?
CAPS (CAPSULE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the CAPS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CAPS contract address?
The official CAPS smart contract address on Solana is BfdzpiKdTJi81rVWo1gXjav48DUzo7hqxCY9nxRbpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAPS?
CAPS is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is CAPS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAPS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAPS analytics dashboard or trading system. Explore more data on the Solana DEX overview.