サトシ (Satoshi) Token on Solana

SymbolサトシNameSatoshiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-5.29M15
SolanaPumpfun-3.33B1423
SolanaJupiter-33.97M111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:29:00SolanaPumpfunSELL
サトシ
SOL
1.02M-0.03$2.4100.03
EXxL…aKB1
10/04 16:13:00SolanaPumpfunSELL
サトシ
SOL
1.69M-0.05$3.97100.05
EXxL…aKB1
10/04 16:09:00SolanaJupiterSELL
サトシ
WSOL
114.55K-0.003186$0.27100.003186-
10/04 16:09:00SolanaPumpfunSELL
サトシ
SOL
114.55K-0.003186$0.27100.003186
EXxL…aKB1
10/04 16:05:00SolanaOKXSELL
サトシ
WSOL
2.75M-0.08$6.37100.08-
10/04 16:05:00SolanaJupiterSELL
サトシ
WSOL
371.79K-0.01$0.88100.01-
10/04 16:05:00SolanaPumpfunSELL
サトシ
SOL
3.35M-0.09$7.9300.09
EXxL…aKB1
10/04 16:04:00SolanaOKXSELL
サトシ
WSOL
450.76K-0.01$1.06100.01-
10/04 16:04:00SolanaPumpfunSELL
サトシ
SOL
567.46M-33.98$2.88K77033.98
EXxL…aKB1
10/04 16:03:00SolanaPumpfunSELL
サトシ
SOL
14.72M-1.94$163.91301.94
EXxL…aKB1
10/04 16:03:00SolanaPumpfunBUY
サトシ
SOL
2.87M-0.39$32.7310.390
EXxL…aKB1
10/04 16:02:00SolanaPumpfunBUY
サトシ
SOL
18.94M-2.52$213.0832.520
EXxL…aKB1
10/04 16:02:00SolanaPumpfunSELL
サトシ
SOL
3.66M-0.5$41.93100.5
EXxL…aKB1
10/04 16:01:00SolanaPumpfunBUY
サトシ
SOL
12.91M-1.61$136.3221.610
EXxL…aKB1
10/04 16:01:00SolanaPumpfunSELL
サトシ
SOL
68.51M-9.49$803.17409.49
EXxL…aKB1
10/04 16:00:00SolanaPumpfunBUY
サトシ
SOL
19.07M-2.96$250.4242.960
EXxL…aKB1
10/04 16:00:00SolanaPumpfunSELL
サトシ
SOL
7.47M-1.12$94.46201.12
EXxL…aKB1
10/04 15:59:00SolanaPumpfunSELL
サトシ
SOL
7.28M-0.83$69.62200.83
EXxL…aKB1
10/04 15:59:00SolanaPumpfunBUY
サトシ
SOL
109.21M-13.7$1.15K913.70
EXxL…aKB1
10/04 15:58:00SolanaPumpfunSELL
サトシ
SOL
38.65M-4.03$339.2604.03
EXxL…aKB1
10/04 15:58:00SolanaPumpfunBUY
サトシ
SOL
53.85M-5.68$478.3325.680
EXxL…aKB1
10/04 15:57:00SolanaPumpfunSELL
サトシ
SOL
16.26M-1.66$139.98201.66
EXxL…aKB1
10/04 15:57:00SolanaPumpfunBUY
サトシ
SOL
28.86M-2.99$251.4662.990
EXxL…aKB1
10/04 15:56:00SolanaPumpfunBUY
サトシ
SOL
14.78M-1.53$129.0721.530
EXxL…aKB1
10/04 15:56:00SolanaPumpfunSELL
サトシ
SOL
16.8M-1.73$145.58401.73
EXxL…aKB1
10/04 15:55:00SolanaPumpfunBUY
サトシ
SOL
15.76M-1.63$137.2341.630
EXxL…aKB1
10/04 15:55:00SolanaPumpfunSELL
サトシ
SOL
18.45M-1.89$159.31201.89
EXxL…aKB1
10/04 15:54:00SolanaPumpfunBUY
サトシ
SOL
24.27M-2.53$212.7862.530
EXxL…aKB1
10/04 15:54:00SolanaPumpfunSELL
サトシ
SOL
64.41M-6.67$561.68406.67
EXxL…aKB1
10/04 15:53:00SolanaPumpfunSELL
サトシ
SOL
38.88M-4.05$340.87304.05
EXxL…aKB1
10/04 15:53:00SolanaPumpfunBUY
サトシ
SOL
37.47M-3.94$331.7363.940
EXxL…aKB1
10/04 15:52:00SolanaOKXSELL
サトシ
WSOL
1.64M-0.18$15.01200.18-
10/04 15:52:00SolanaPumpfunBUY
サトシ
SOL
8.5M-0.9$75.6320.90
EXxL…aKB1
10/04 15:52:00SolanaPumpfunSELL
サトシ
SOL
19.61M-2.09$175.89302.09
EXxL…aKB1
10/04 15:51:00SolanaPumpfunSELL
サトシ
SOL
24.58M-2.74$230.9402.74
EXxL…aKB1
10/04 15:51:00SolanaOKXBUY
サトシ
WSOL
450.76K-0.05$4.1710.050-
10/04 15:51:00SolanaPumpfunBUY
サトシ
SOL
13.55M-1.52$127.7351.520
EXxL…aKB1
10/04 15:50:00SolanaPumpfunSELL
サトシ
SOL
26.7M-3.14$264.38303.14
EXxL…aKB1
10/04 15:50:00SolanaPumpfunBUY
サトシ
SOL
60.23M-6.85$577.0376.850
EXxL…aKB1
10/04 15:49:00SolanaPumpfunSELL
サトシ
SOL
23.64M-2.51$211.32202.51
EXxL…aKB1
10/04 15:49:00SolanaPumpfunBUY
サトシ
SOL
31.01M-3.29$277.0943.290
EXxL…aKB1
10/04 15:48:00SolanaJupiterBUY
サトシ
WSOL
99.95K-0.01$0.8410.010-
10/04 15:48:00SolanaPumpfunBUY
サトシ
SOL
29.85M-2.96$249.0752.960
EXxL…aKB1
10/04 15:48:00SolanaPumpfunSELL
サトシ
SOL
14.24M-1.42$119.29301.42
EXxL…aKB1
10/04 15:47:00SolanaPumpfunBUY
サトシ
SOL
22.43M-2.11$177.4532.110
EXxL…aKB1
10/04 15:47:00SolanaPumpfunSELL
サトシ
SOL
28.06M-2.61$220.15402.61
EXxL…aKB1
10/04 15:46:00SolanaPumpfunSELL
サトシ
SOL
34.89M-3.46$291.33403.46
EXxL…aKB1
10/04 15:46:00SolanaPumpfunBUY
サトシ
SOL
35.87M-3.6$302.9883.60
EXxL…aKB1
10/04 15:45:00SolanaPumpfunBUY
サトシ
SOL
55.46M-5.24$441.1355.240
EXxL…aKB1
10/04 15:45:00SolanaPumpfunSELL
サトシ
SOL
34.11M-3.21$270.33503.21
EXxL…aKB1

サトシ FAQ

Frequently asked questions about サトシ (Satoshi) on Solana

What is サトシ (Satoshi)?
サトシ (Satoshi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the サトシ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the サトシ contract address?
The official サトシ smart contract address on Solana is BeaANueAc9c6Pmp2X4DjsLRFn8FQZVffiDpNhM7cpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list サトシ?
サトシ is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is サトシ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for サトシ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the サトシ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own サトシ analytics dashboard or trading system. Explore more data on the Solana DEX overview.