Ninja (NinjaTech AI) Token on Solana

Contract: Bc9EtwnWyodwVe9D1HUFVw9mSJXrxeq13g2TuVTypump

About Ninja (NinjaTech AI)

ContractBc9EtwnWyodwVe9D1HUFVw9mSJXrxeq13g2TuVTypump

SymbolNinja

NameNinjaTech AI

NetworkSolana

Solana Tokens Solana Pairs

Ninja activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_amm	-	1.5B	1	4.09K
Jupiterjupiter	-	37.01M	1	55

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 03:52:00	Raydiumraydium_amm	SELL	Ninja	WSOL	438.59K	-	0.007382	$0.68	1	0	0.007382	HcQ7…Qtzi
25/03 03:50:00	Raydiumraydium_amm	SELL	Ninja	WSOL	997.43K	-	0.02	$1.54	1	0	0.02	HcQ7…Qtzi
25/03 03:48:00	Raydiumraydium_amm	BUY	Ninja	WSOL	84.61K	-	0.02	$1.84	2	0.02	0	HcQ7…Qtzi
25/03 03:48:00	Raydiumraydium_amm	SELL	Ninja	WSOL	726.29M	-	45.75	$4.2K	53	0	45.75	HcQ7…Qtzi
25/03 03:47:00	Raydiumraydium_amm	BUY	Ninja	WSOL	4.52M	-	1.05	$96.37	56	1.05	0	HcQ7…Qtzi
25/03 03:46:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.29M	-	0.52	$47.73	52	0.52	0	HcQ7…Qtzi
25/03 03:46:00	Raydiumraydium_amm	SELL	Ninja	WSOL	243.89K	-	0.05	$5.03	1	0	0.05	HcQ7…Qtzi
25/03 03:44:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.66M	-	0.58	$53.23	58	0.58	0	HcQ7…Qtzi
25/03 03:43:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.66M	-	0.57	$52.31	57	0.57	0	HcQ7…Qtzi
25/03 03:42:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.66M	-	0.56	$51.4	56	0.56	0	HcQ7…Qtzi
25/03 03:41:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.86M	-	0.59	$54.15	55	0.59	0	HcQ7…Qtzi
25/03 03:40:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.82M	-	0.57	$52.31	57	0.57	0	HcQ7…Qtzi
25/03 03:39:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.98M	-	0.59	$54.15	59	0.59	0	HcQ7…Qtzi
25/03 03:38:00	Raydiumraydium_amm	BUY	Ninja	WSOL	2.99M	-	0.58	$53.23	58	0.58	0	HcQ7…Qtzi
25/03 03:37:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.1M	-	0.59	$54.15	59	0.59	0	HcQ7…Qtzi
25/03 03:36:00	Jupiterjupiter	SELL	Ninja	WSOL	1.34M	-	0.25	$23.09	1	0	0.25	-
25/03 03:36:00	Jupiterjupiter	BUY	Ninja	WSOL	804.41K	-	0.15	$13.75	2	0.15	0	-
25/03 03:36:00	Raydiumraydium_amm	SELL	Ninja	WSOL	1.34M	-	0.25	$23.09	1	0	0.25	HcQ7…Qtzi
25/03 03:36:00	Raydiumraydium_amm	BUY	Ninja	WSOL	4.23M	-	0.79	$72.49	62	0.79	0	HcQ7…Qtzi
25/03 03:35:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.57M	-	0.65	$59.65	61	0.65	0	HcQ7…Qtzi
25/03 03:35:00	Jupiterjupiter	BUY	Ninja	WSOL	271.67K	-	0.05	$4.58	1	0.05	0	-
25/03 03:34:00	Raydiumraydium_amm	SELL	Ninja	WSOL	608.57K	-	0.11	$9.83	1	0	0.11	HcQ7…Qtzi
25/03 03:34:00	Jupiterjupiter	SELL	Ninja	WSOL	608.57K	-	0.11	$9.83	1	0	0.11	-
25/03 03:34:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.25M	-	0.58	$53.23	58	0.58	0	HcQ7…Qtzi
25/03 03:33:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.31M	-	0.58	$53.23	58	0.58	0	HcQ7…Qtzi
25/03 03:32:00	Raydiumraydium_amm	SELL	Ninja	WSOL	559.05K	-	0.1	$8.81	3	0	0.1	HcQ7…Qtzi
25/03 03:32:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.91M	-	0.67	$61.62	60	0.67	0	HcQ7…Qtzi
25/03 03:32:00	Jupiterjupiter	SELL	Ninja	WSOL	559.05K	-	0.1	$8.81	3	0	0.1	-
25/03 03:32:00	Jupiterjupiter	BUY	Ninja	WSOL	529.8K	-	0.09	$8.39	2	0.09	0	-
25/03 03:31:00	Raydiumraydium_amm	SELL	Ninja	WSOL	987.62K	-	0.16	$15.01	3	0	0.16	HcQ7…Qtzi
25/03 03:31:00	Raydiumraydium_amm	BUY	Ninja	WSOL	4.46M	-	0.75	$68.54	57	0.75	0	HcQ7…Qtzi
25/03 03:31:00	Jupiterjupiter	BUY	Ninja	WSOL	1.24M	-	0.21	$18.98	3	0.21	0	-
25/03 03:31:00	Jupiterjupiter	SELL	Ninja	WSOL	987.62K	-	0.16	$15.01	3	0	0.16	-
25/03 03:30:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.59M	-	0.59	$54.15	60	0.59	0	HcQ7…Qtzi
25/03 03:30:00	Jupiterjupiter	SELL	Ninja	WSOL	30.16K	-	0.004979	$0.46	1	0	0.004979	-
25/03 03:30:00	Jupiterjupiter	BUY	Ninja	WSOL	60.28K	-	0.01	$0.92	2	0.01	0	-
25/03 03:30:00	Raydiumraydium_amm	SELL	Ninja	WSOL	30.16K	-	0.004979	$0.46	1	0	0.004979	HcQ7…Qtzi
25/03 03:29:00	Raydiumraydium_amm	BUY	Ninja	WSOL	370.16K	-	0.06	$5.45	6	0.06	0	HcQ7…Qtzi
25/03 03:28:00	Jupiterjupiter	SELL	Ninja	WSOL	2.08M	-	0.33	$30.09	6	0	0.33	-
25/03 03:28:00	Raydiumraydium_amm	BUY	Ninja	WSOL	5.64M	-	0.9	$82.04	63	0.9	0	HcQ7…Qtzi
25/03 03:28:00	Raydiumraydium_amm	SELL	Ninja	WSOL	2.08M	-	0.33	$30.09	6	0	0.33	HcQ7…Qtzi
25/03 03:28:00	Jupiterjupiter	BUY	Ninja	WSOL	2.08M	-	0.33	$30.22	6	0.33	0	-
25/03 03:27:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.83M	-	0.6	$54.54	60	0.6	0	HcQ7…Qtzi
25/03 03:26:00	Raydiumraydium_amm	BUY	Ninja	WSOL	3.86M	-	0.59	$53.64	59	0.59	0	HcQ7…Qtzi
25/03 03:25:00	Jupiterjupiter	BUY	Ninja	WSOL	67.17K	-	0.01	$0.91	1	0.01	0	-
25/03 03:25:00	Raydiumraydium_amm	BUY	Ninja	WSOL	4.09M	-	0.61	$55.45	61	0.61	0	HcQ7…Qtzi
25/03 03:24:00	Jupiterjupiter	SELL	Ninja	WSOL	68.18K	-	0.009962	$0.91	1	0	0.009962	-
25/03 03:24:00	Raydiumraydium_amm	SELL	Ninja	WSOL	68.18K	-	0.009962	$0.91	1	0	0.009962	HcQ7…Qtzi
25/03 03:24:00	Jupiterjupiter	BUY	Ninja	WSOL	137.08K	-	0.02	$1.82	2	0.02	0	-
25/03 03:24:00	Raydiumraydium_amm	BUY	Ninja	WSOL	4.19M	-	0.61	$55.45	61	0.61	0	HcQ7…Qtzi

Ninja FAQ

Frequently asked questions about Ninja (NinjaTech AI) on Solana

What is Ninja (NinjaTech AI)?

Ninja (NinjaTech AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.

What is the Ninja market cap?

Market capitalisation requires the total circulating supply of Ninja, which is not tracked by on-chain DEX data alone. For Ninja market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Ninja contract address?

The official Ninja smart contract address on Solana is Bc9EtwnWyodwVe9D1HUFVw9mSJXrxeq13g2TuVTypump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Ninja?

Ninja is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

Is Ninja price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ninja on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Ninja API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ninja analytics dashboard or trading system. Explore more data on the Solana DEX overview.