Applecat (The Rot Consumes) Token on Solana

Price$0.000022
Market Cap$22.53K
FDV$22.53K
Total Supply1B
SymbolApplecatNameThe Rot ConsumesNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.91B15.12K
SolanaJupiter-23.11K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 19m 9s agoSolanaMeteoraSELL77.93M-18.9$1.68K17018.9
19h 19m 9s agoSolanaMeteoraBUY80.84M-19.62$1.75K1619.620
19h 20m 9s agoSolanaMeteoraBUY416.87M-86.36$7.68K6386.360
19h 20m 9s agoSolanaMeteoraSELL431.26M-90.44$8.05K86090.44
19h 21m 9s agoSolanaMeteoraSELL448.43M-232.36$20.68K1910232.36
19h 21m 9s agoSolanaMeteoraBUY113.43M-66.98$5.96K5666.980
19h 22m 9s agoSolanaMeteoraBUY55.42M-49.47$4.4K5449.470
19h 22m 9s agoSolanaMeteoraSELL43.71M-38.87$3.46K40038.87
19h 23m 9s agoSolanaMeteoraSELL41.8M-34.44$3.06K37034.44
19h 23m 9s agoSolanaMeteoraBUY52.72M-43.57$3.88K4643.570
19h 24m 9s agoSolanaMeteoraSELL80.13M-63.5$5.65K60063.5
19h 24m 9s agoSolanaMeteoraBUY91.37M-72.33$6.44K7672.330
19h 25m 9s agoSolanaMeteoraBUY131.64M-85.43$7.6K8685.430
19h 25m 9s agoSolanaMeteoraSELL119.71M-76.76$6.83K77076.76
19h 26m 9s agoSolanaMeteoraSELL144.44M-88.42$7.87K84088.42
19h 26m 9s agoSolanaMeteoraBUY176.24M-108.51$9.65K95108.510
19h 27m 9s agoSolanaMeteoraBUY121.4M-71.19$6.33K7071.190
19h 27m 9s agoSolanaMeteoraSELL162.49M-97.93$8.71K99097.93
19h 28m 9s agoSolanaMeteoraBUY79.25M-63.2$5.62K5663.20
19h 28m 9s agoSolanaMeteoraSELL102.2M-81.64$7.26K77081.64
19h 29m 9s agoSolanaMeteoraBUY107.84M-89.37$7.95K9989.370
19h 29m 9s agoSolanaMeteoraSELL86.95M-72.45$6.44K60072.45
19h 30m 9s agoSolanaMeteoraBUY137.97M-93.58$8.32K8793.580
19h 30m 9s agoSolanaMeteoraSELL104.42M-70.93$6.31K60070.93
19h 31m 9s agoSolanaMeteoraBUY165.93M-92.01$8.18K7692.010
19h 31m 9s agoSolanaMeteoraSELL118.75M-67.03$5.96K59067.03
19h 32m 9s agoSolanaMeteoraBUY244.63M-89.75$7.98K8189.750
19h 32m 9s agoSolanaMeteoraSELL205.94M-73.51$6.54K59073.51
19h 33m 9s agoSolanaMeteoraBUY347.9M-103.28$9.18K89103.280
19h 33m 9s agoSolanaMeteoraSELL321.05M-93.69$8.33K85093.69
19h 34m 9s agoSolanaMeteoraSELL325.43M-94.47$8.4K92094.47
19h 34m 9s agoSolanaMeteoraBUY302.85M-86.67$7.71K7586.670
19h 34m 9s agoSolanaJupiterSELL11.56K-0.004097$0.36100.004097-
19h 35m 9s agoSolanaMeteoraBUY216.37M-103.15$9.17K87103.150
19h 35m 9s agoSolanaMeteoraSELL287.47M-133.96$11.91K1340133.96
19h 36m 9s agoSolanaMeteoraSELL328.63M-196.63$17.48K1720196.63
19h 36m 9s agoSolanaMeteoraBUY281.53M-168.35$14.97K145168.350
19h 36m 9s agoSolanaJupiterBUY11.56K-0.006$0.5310.0060-
19h 37m 9s agoSolanaMeteoraSELL309.37M-206.21$18.33K2010206.21
19h 37m 9s agoSolanaMeteoraBUY318.86M-212.68$18.91K214212.680
19h 38m 9s agoSolanaMeteoraSELL138.02M-93.38$8.3K90093.38
19h 38m 9s agoSolanaMeteoraBUY132.63M-89.86$7.99K8689.860
19h 39m 9s agoSolanaMeteoraBUY181.2M-120.74$10.73K114120.740
19h 39m 9s agoSolanaMeteoraSELL160.43M-107.33$9.54K1040107.33
19h 40m 9s agoSolanaMeteoraSELL216.73M-110.98$9.87K1070110.98
19h 40m 9s agoSolanaMeteoraBUY287.27M-148.28$13.18K140148.280
19h 41m 9s agoSolanaMeteoraSELL318.52M-116.91$10.39K1040116.91
19h 41m 9s agoSolanaMeteoraBUY382.98M-140.94$12.53K121140.940
19h 42m 9s agoSolanaMeteoraBUY549.52M-143.7$12.78K120143.70
19h 42m 9s agoSolanaMeteoraSELL482.04M-124.53$11.07K1040124.53

Applecat FAQ

Frequently asked questions about Applecat (The Rot Consumes) on Solana

What is Applecat (The Rot Consumes)?
Applecat (The Rot Consumes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Applecat market cap?
Estimated market capitalisation is approximately $22.53K. Fully diluted valuation (FDV) is approximately $22.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Applecat contract address?
The official Applecat smart contract address on Solana is BZWFGHhHNBNLrvGAoyVZAq2xYrXHicr7DQoPXVRSeU4D. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Applecat?
Applecat is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Applecat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Applecat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Applecat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Applecat analytics dashboard or trading system. Explore more data on the Solana DEX overview.