ALIEN (Rasta Alien) Token on Solana

Price$0.0...531489
Market Cap$1.06K
FDV$1.06K
Total Supply2B
SymbolALIENNameRasta AlienNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1B172
SolanaPumpfun-6.29B1310
SolanaJupiter-150.35M220
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
29au…J7ut
WSOL
-565.72M$302.593.67
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 36m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
2.71M-0.02$1.43100.02
29au…J7ut
22h 19m 59s agoSolanaJupiterSELL
ALIEN
WSOL
3.64M-0.02$1.93100.02-
22h 19m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
4.14M-0.03$2.2200.03
29au…J7ut
22h 31m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
7.08M-0.05$3.87100.05
29au…J7ut
22h 31m 59s agoSolanaJupiterSELL
ALIEN
WSOL
7.08M-0.05$3.87100.05-
22h 55m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
15.31M-0.11$8.72100.11
29au…J7ut
23h 0m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
13.72M-0.1$8.0520.10
29au…J7ut
23h 38m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
2.79M-0.02$1.6100.02
29au…J7ut
23h 38m 59s agoSolanaJupiterSELL
ALIEN
WSOL
2.79M-0.02$1.6100.02-
23h 42m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
11.24M-0.08$6.4420.080
29au…J7ut
23h 42m 59s agoSolanaJupiterBUY
ALIEN
WSOL
2.79M-0.02$1.6410.020-
23h 42m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
532.15K-0.003739$0.31100.003739
29au…J7ut
23h 43m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
3.64M-0.02$2.0310.020
29au…J7ut
23h 43m 59s agoSolanaJupiterBUY
ALIEN
WSOL
3.64M-0.03$2.0510.030-
23h 45m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
10.65M-0.07$5.93100.07
29au…J7ut
23h 51m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
3.76M-0.03$2.1510.030
29au…J7ut
23h 52m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
3.72M-0.03$2.1100.03
29au…J7ut
23h 54m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
6.33M-0.04$3.64100.04
29au…J7ut
23h 56m 59s agoSolanaJupiterSELL
ALIEN
WSOL
4.14M-0.03$2.43200.03-
23h 56m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
4.14M-0.03$2.43200.03
29au…J7ut
23h 57m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
2.71M-0.02$1.6110.020
29au…J7ut
23h 58m 59s agoSolanaPumpswapBUY
ALIEN
WSOL
1.37M-0.009879$0.8110.0098790
29au…J7ut
23h 58m 59s agoSolanaJupiterBUY
ALIEN
WSOL
1.37M-0.01$0.8210.010-
23h 58m 59s agoSolanaPumpswapSELL
ALIEN
WSOL
1.37M-0.009753$0.8100.009753
29au…J7ut
23h 58m 59s agoSolanaJupiterSELL
ALIEN
WSOL
1.37M-0.009753$0.8100.009753-
09/04 11:58:00SolanaPumpswapSELL
ALIEN
WSOL
5.59M-0.04$3.22200.04
29au…J7ut
09/04 11:58:00SolanaPumpswapBUY
ALIEN
WSOL
11.04M-0.08$6.4840.080
29au…J7ut
09/04 11:58:00SolanaJupiterSELL
ALIEN
WSOL
5.59M-0.04$3.22200.04-
09/04 11:58:00SolanaJupiterBUY
ALIEN
WSOL
11.04M-0.08$6.5640.080-
09/04 11:57:00SolanaJupiterBUY
ALIEN
WSOL
1.39M-0.01$0.8210.010-
09/04 11:57:00SolanaPumpswapBUY
ALIEN
WSOL
1.39M-0.009879$0.8110.0098790
29au…J7ut
09/04 11:56:00SolanaPumpswapSELL
ALIEN
WSOL
542.3K-0.00341$0.28200.00341
29au…J7ut
09/04 11:56:00SolanaJupiterBUY
ALIEN
WSOL
9.87M-0.07$5.7320.070-
09/04 11:56:00SolanaJupiterSELL
ALIEN
WSOL
135.76K-0.000657$0.05100.000657-
09/04 11:56:00SolanaPumpswapBUY
ALIEN
WSOL
110.89M-0.65$53.7930.650
29au…J7ut
09/04 11:56:00SolanaJupiterBUY
ALIEN
USDC
101.02M-48.83$48.82148.830-
09/04 11:55:00SolanaJupiterSELL
ALIEN
WSOL
1.35M-0.01$0.96100.01-
09/04 11:55:00SolanaPumpfunBUY
ALIEN
SOL
1.66B-36.53$3K7036.530
7A6s…JrKD
09/04 11:55:00SolanaPumpfunSELL
ALIEN
SOL
779.17M-19.04$1.56K14019.04
7A6s…JrKD
09/04 11:55:00SolanaPumpswapSELL
ALIEN
WSOL
620.38M-23.9$1.96K21023.9
29au…J7ut
09/04 11:55:00SolanaJupiterBUY
ALIEN
WSOL
1.48M-0.11$9.0420.110-
09/04 11:55:00SolanaPumpswapBUY
ALIEN
WSOL
175.66M-17.28$1.42K2617.280
29au…J7ut
09/04 11:54:00SolanaPumpfunBUY
ALIEN
SOL
1.51B-79.01$6.49K11279.010
7A6s…JrKD
09/04 11:54:00SolanaPumpfunSELL
ALIEN
SOL
2.08B-114.4$9.4K640114.4
7A6s…JrKD
09/04 11:53:00SolanaPumpfunBUY
ALIEN
SOL
2.16B-97.31$8K9797.310
7A6s…JrKD
09/04 11:53:00SolanaPumpfunSELL
ALIEN
SOL
1.31B-66.91$5.5K55066.91
7A6s…JrKD
09/04 11:52:00SolanaPumpfunBUY
ALIEN
SOL
489.39M-14.45$1.19K3914.450
7A6s…JrKD
09/04 11:52:00SolanaPumpfunSELL
ALIEN
SOL
402.07M-12.43$1.02K41012.43
7A6s…JrKD

ALIEN FAQ

Frequently asked questions about ALIEN (Rasta Alien) on Solana

What is ALIEN (Rasta Alien)?
ALIEN (Rasta Alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, Pumpfun, Jupiter.
What is the ALIEN market cap?
Estimated market capitalisation is approximately $1.06K. Fully diluted valuation (FDV) is approximately $1.06K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALIEN contract address?
The official ALIEN smart contract address on Solana is BYMyb2XDR4DAb8MFLTrpsB5d5vpVrzVAHF7EW2Htpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ALIEN?
ALIEN is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, Pumpfun, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, Jupiter.
How many liquidity pools does ALIEN have?
ALIEN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ALIEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALIEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALIEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.