FRUB (Frub The Ghost) Token on Solana

Price$0.00001
Market Cap$9.56K
FDV$9.56K
Total Supply1B
SymbolFRUBNameFrub The GhostNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.92B1789
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 45m 49s agoSolanaPumpswapSELL
FRUB
WSOL
0.007348-0.000154$0.01100.000154
GCoj…fEFt
13h 46m 49s agoSolanaPumpswapBUY
FRUB
WSOL
44.77M-4.94$428.32174.940
GCoj…fEFt
13h 46m 49s agoSolanaPumpswapSELL
FRUB
WSOL
38.22M-4.19$363.282904.19
GCoj…fEFt
13h 47m 49s agoSolanaPumpswapBUY
FRUB
WSOL
115.9M-12.38$1.07K3212.380
GCoj…fEFt
13h 47m 49s agoSolanaPumpswapSELL
FRUB
WSOL
96.33M-10.22$886.4844010.22
GCoj…fEFt
13h 48m 49s agoSolanaPumpswapBUY
FRUB
WSOL
104.68M-10.83$940.752510.830
GCoj…fEFt
13h 48m 49s agoSolanaPumpswapSELL
FRUB
WSOL
85.2M-8.75$759.433408.75
GCoj…fEFt
13h 49m 49s agoSolanaPumpswapSELL
FRUB
WSOL
59.24M-6.31$548.33806.31
GCoj…fEFt
13h 49m 49s agoSolanaPumpswapBUY
FRUB
WSOL
28.74M-3.11$270.4283.110
GCoj…fEFt
13h 50m 49s agoSolanaPumpswapSELL
FRUB
WSOL
34.81M-3.7$320.973303.7
GCoj…fEFt
13h 50m 49s agoSolanaPumpswapBUY
FRUB
WSOL
49.56M-5.31$460.91145.310
GCoj…fEFt
13h 51m 49s agoSolanaPumpswapSELL
FRUB
WSOL
40.5M-4.17$361.983404.17
GCoj…fEFt
13h 51m 49s agoSolanaPumpswapBUY
FRUB
WSOL
58.1M-6.02$522.99186.020
GCoj…fEFt
13h 52m 49s agoSolanaPumpswapBUY
FRUB
WSOL
65.4M-6.6$572.97166.60
GCoj…fEFt
13h 52m 49s agoSolanaPumpswapSELL
FRUB
WSOL
58.03M-5.82$505.43405.82
GCoj…fEFt
13h 53m 49s agoSolanaPumpswapBUY
FRUB
WSOL
87.21M-8.57$744.01228.570
GCoj…fEFt
13h 53m 49s agoSolanaPumpswapSELL
FRUB
WSOL
79.19M-7.73$670.993407.73
GCoj…fEFt
13h 54m 49s agoSolanaPumpswapSELL
FRUB
WSOL
61.4M-5.79$502.363105.79
GCoj…fEFt
13h 54m 49s agoSolanaPumpswapBUY
FRUB
WSOL
77.73M-7.4$642.53187.40
GCoj…fEFt
13h 55m 49s agoSolanaPumpswapBUY
FRUB
WSOL
76.18M-6.96$604.68176.960
GCoj…fEFt
13h 55m 49s agoSolanaPumpswapSELL
FRUB
WSOL
52.44M-4.73$4113404.73
GCoj…fEFt
13h 56m 49s agoSolanaPumpswapBUY
FRUB
WSOL
76.81M-6.78$588.73176.780
GCoj…fEFt
13h 56m 49s agoSolanaPumpswapSELL
FRUB
WSOL
58.34M-5.11$443.733005.11
GCoj…fEFt
13h 57m 49s agoSolanaPumpswapBUY
FRUB
WSOL
53.42M-4.65$403.48134.650
GCoj…fEFt
13h 57m 49s agoSolanaPumpswapSELL
FRUB
WSOL
49.51M-4.28$3723504.28
GCoj…fEFt
13h 58m 49s agoSolanaPumpswapBUY
FRUB
WSOL
25.99M-2.27$196.6972.270
GCoj…fEFt
13h 58m 49s agoSolanaPumpswapSELL
FRUB
WSOL
32.77M-2.84$246.53102.84
GCoj…fEFt
13h 59m 49s agoSolanaPumpswapBUY
FRUB
WSOL
33.39M-2.92$253.3972.920
GCoj…fEFt
13h 59m 49s agoSolanaPumpswapSELL
FRUB
WSOL
32.38M-2.81$244.373402.81
GCoj…fEFt
14h 0m 49s agoSolanaPumpswapSELL
FRUB
WSOL
70.48M-6.46$560.874306.46
GCoj…fEFt
14h 0m 49s agoSolanaPumpswapBUY
FRUB
WSOL
33.96M-3.18$276.0783.180
GCoj…fEFt
14h 1m 49s agoSolanaPumpswapBUY
FRUB
WSOL
117.69M-10.71$929.922510.710
GCoj…fEFt
14h 1m 49s agoSolanaPumpswapSELL
FRUB
WSOL
100.68M-9.09$788.994009.09
GCoj…fEFt
14h 2m 49s agoSolanaPumpswapBUY
FRUB
WSOL
117.2M-10.58$918.984210.580
GCoj…fEFt
14h 2m 49s agoSolanaPumpswapSELL
FRUB
WSOL
77.14M-7.09$615.542407.09
GCoj…fEFt

FRUB FAQ

Frequently asked questions about FRUB (Frub The Ghost) on Solana

What is FRUB (Frub The Ghost)?
FRUB (Frub The Ghost) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the FRUB market cap?
Estimated market capitalisation is approximately $9.56K. Fully diluted valuation (FDV) is approximately $9.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FRUB contract address?
The official FRUB smart contract address on Solana is BXXALeH3r1JLxVKjTyYLtkmFqquiaoqKhbm3Q47ZzyTb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FRUB?
FRUB is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is FRUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FRUB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRUB analytics dashboard or trading system. Explore more data on the Solana DEX overview.