bitdog Token on Solana

Price$0.000179
Market Cap$173.05K
FDV$173.05K
Total Supply1B
SymbolbitdogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-34.36B113.6K
SolanaJupiter-194.01K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 27m 46s agoSolanaMeteoraBUY57.46M-124.86$10.9K90124.860
12h 27m 46s agoSolanaMeteoraSELL56.77M-122.84$10.72K1130122.84
12h 28m 46s agoSolanaMeteoraSELL206.66M-407.59$35.58K3580407.59
12h 28m 46s agoSolanaMeteoraBUY239.19M-469.25$40.96K356469.250
12h 29m 46s agoSolanaMeteoraBUY364.72M-576.54$50.32K416576.540
12h 29m 46s agoSolanaMeteoraSELL354.94M-561.12$48.98K3500561.12
12h 30m 46s agoSolanaMeteoraBUY199.49M-268.22$23.41K184268.220
12h 30m 46s agoSolanaMeteoraSELL199.96M-268.92$23.47K1640268.92
12h 31m 46s agoSolanaMeteoraSELL204.86M-312.9$27.01K2190312.9
12h 31m 46s agoSolanaMeteoraBUY207.67M-317.3$27.39K214317.30
12h 32m 46s agoSolanaMeteoraBUY220.25M-329.32$28.42K233329.320
12h 32m 46s agoSolanaMeteoraSELL218.11M-326.11$28.15K2340326.11
12h 33m 46s agoSolanaMeteoraSELL225.46M-339.2$29.28K2440339.2
12h 33m 46s agoSolanaMeteoraBUY216.19M-324.61$28.02K216324.610
12h 34m 46s agoSolanaMeteoraBUY222.61M-340.27$29.37K229340.270
12h 34m 46s agoSolanaMeteoraSELL208M-318.09$27.45K2320318.09
12h 35m 46s agoSolanaMeteoraBUY231.84M-335.95$29K227335.950
12h 35m 46s agoSolanaMeteoraSELL239.58M-347.01$29.95K2380347.01
12h 36m 46s agoSolanaMeteoraSELL51.58M-79.84$6.89K57079.84
12h 36m 46s agoSolanaMeteoraBUY53.42M-82.6$7.13K5882.60
12h 37m 46s agoSolanaMeteoraSELL167.44M-234.25$20.22K1660234.25
12h 37m 46s agoSolanaMeteoraBUY168.1M-235.17$20.3K160235.170
12h 38m 46s agoSolanaMeteoraSELL243.97M-331.23$28.59K2370331.23
12h 38m 46s agoSolanaMeteoraBUY249.12M-337.97$29.17K227337.970
12h 39m 46s agoSolanaMeteoraBUY273.93M-333.94$28.82K229333.940
12h 39m 46s agoSolanaMeteoraSELL265.05M-323.41$27.91K2380323.41
12h 40m 46s agoSolanaMeteoraSELL295.38M-326.32$28.17K2350326.32
12h 40m 46s agoSolanaMeteoraBUY307.76M-339.05$29.26K229339.050
12h 41m 46s agoSolanaMeteoraSELL423.4M-326.04$28.14K2360326.04
12h 41m 46s agoSolanaMeteoraBUY461.39M-355.24$30.66K238355.240
12h 42m 46s agoSolanaMeteoraBUY597.14M-317.36$27.39K220317.360
12h 42m 46s agoSolanaMeteoraSELL569.42M-302.18$26.08K2210302.18
12h 43m 46s agoSolanaMeteoraBUY793.83M-324.19$27.98K220324.190
12h 43m 46s agoSolanaMeteoraSELL796.23M-325.31$28.08K2330325.31
12h 44m 46s agoSolanaMeteoraSELL532.72M-380.62$32.85K2840380.62
12h 44m 46s agoSolanaMeteoraBUY488.1M-353.43$30.51K230353.430
12h 45m 46s agoSolanaMeteoraBUY665.24M-531.21$45.85K340531.210
12h 45m 46s agoSolanaMeteoraSELL705.97M-566.94$48.93K4020566.94
12h 46m 46s agoSolanaMeteoraBUY410.36M-473.16$40.84K337473.160
12h 46m 46s agoSolanaMeteoraSELL421.74M-485.19$41.88K4030485.19
12h 47m 46s agoSolanaMeteoraBUY693.65M-454.08$39.19K298454.080
12h 47m 46s agoSolanaMeteoraSELL571.25M-368.89$31.84K3090368.89
12h 48m 46s agoSolanaJupiterSELL5.41K-0.001493$0.13100.001493-
12h 48m 46s agoSolanaMeteoraBUY1.06B-320.23$27.64K222320.230
12h 48m 46s agoSolanaMeteoraSELL986.25M-296.42$25.58K2680296.42
12h 49m 46s agoSolanaMeteoraSELL1.38B-289.35$24.97K2530289.35
12h 49m 46s agoSolanaMeteoraBUY1.41B-297.48$25.68K199297.480
12h 50m 46s agoSolanaMeteoraSELL1.47B-291.21$25.13K2540291.21
12h 50m 46s agoSolanaJupiterBUY5.41K-0.001$0.0910.0010-
12h 50m 46s agoSolanaMeteoraBUY1.47B-290.53$25.08K195290.530

bitdog FAQ

Frequently asked questions about bitdog on Solana

What is bitdog?
bitdog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the bitdog market cap?
Estimated market capitalisation is approximately $173.05K. Fully diluted valuation (FDV) is approximately $173.05K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the bitdog contract address?
The official bitdog smart contract address on Solana is BVtZAPrBjgSCnqcapDWVunJ1NdTGxF1Y8S1yu1CeTfUx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list bitdog?
bitdog is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is bitdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the bitdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own bitdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.