SOL (Wrapped SOL) Token on Solana

Price$0.01795
Market Cap$17.95M
FDV$17.95M
Total Supply1B
SymbolSOLNameWrapped SOLNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-9.75B17.63K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 31m 2s agoSolanaPumpswapBUY
SOL
WSOL
0.001283-0.000005$0.00045110.0000050
GRpm…WoMx
17h 31m 2s agoSolanaPumpswapSELL
SOL
WSOL
0.00147-0.000024$0.002174100.000024
GRpm…WoMx
18h 36m 2s agoSolanaPumpswapBUY
SOL
WSOL
0.1-0.000025$0.00224320.0000250
GRpm…WoMx
18h 36m 2s agoSolanaPumpswapSELL
SOL
WSOL
0.1-0.00002$0.001795100.00002
GRpm…WoMx
19h 8m 2s agoSolanaPumpswapBUY
SOL
WSOL
0.001256-0.00002$0.001810.000020
GRpm…WoMx
19h 9m 2s agoSolanaPumpswapBUY
SOL
WSOL
21.22M-166.89$15.02K46166.890
GRpm…WoMx
19h 9m 2s agoSolanaPumpswapSELL
SOL
WSOL
20.99M-164.25$14.79K260164.25
GRpm…WoMx
19h 10m 2s agoSolanaPumpswapSELL
SOL
WSOL
37.87M-293.33$26.41K450293.33
GRpm…WoMx
19h 10m 2s agoSolanaPumpswapBUY
SOL
WSOL
37.79M-294.29$26.49K79294.290
GRpm…WoMx
19h 11m 2s agoSolanaPumpswapSELL
SOL
WSOL
39.49M-300.1$27.01K470300.1
GRpm…WoMx
19h 11m 2s agoSolanaPumpswapBUY
SOL
WSOL
40.77M-311.46$28.04K73311.460
GRpm…WoMx
19h 12m 2s agoSolanaPumpswapSELL
SOL
WSOL
41.84M-311.97$28.08K480311.97
GRpm…WoMx
19h 12m 2s agoSolanaPumpswapBUY
SOL
WSOL
42.66M-319.78$28.79K84319.780
GRpm…WoMx
19h 13m 2s agoSolanaPumpswapBUY
SOL
WSOL
29.67M-220.92$19.89K34220.920
GRpm…WoMx
19h 13m 2s agoSolanaPumpswapSELL
SOL
WSOL
30.15M-223.27$20.1K340223.27
GRpm…WoMx
19h 14m 2s agoSolanaPumpswapSELL
SOL
WSOL
53.45M-394.08$35.47K610394.08
GRpm…WoMx
19h 14m 2s agoSolanaPumpswapBUY
SOL
WSOL
54.5M-403.97$36.36K61403.970
GRpm…WoMx
19h 15m 2s agoSolanaPumpswapBUY
SOL
WSOL
60.2M-441.37$39.73K67441.370
GRpm…WoMx
19h 15m 2s agoSolanaPumpswapSELL
SOL
WSOL
61.32M-447.08$40.25K670447.08
GRpm…WoMx
19h 16m 2s agoSolanaPumpswapBUY
SOL
WSOL
58.65M-433.42$39.02K66433.420
GRpm…WoMx
19h 16m 2s agoSolanaPumpswapSELL
SOL
WSOL
57.82M-425.02$38.26K660425.02
GRpm…WoMx
19h 17m 2s agoSolanaPumpswapSELL
SOL
WSOL
59.23M-426.97$38.44K660426.97
GRpm…WoMx
19h 17m 2s agoSolanaPumpswapBUY
SOL
WSOL
59.6M-431.92$38.88K66431.920
GRpm…WoMx
19h 18m 2s agoSolanaPumpswapSELL
SOL
WSOL
66.42M-469.62$42.27K720469.62
GRpm…WoMx
19h 18m 2s agoSolanaPumpswapBUY
SOL
WSOL
66.55M-473.14$42.59K72473.140
GRpm…WoMx
19h 19m 2s agoSolanaPumpswapBUY
SOL
WSOL
63.91M-467.82$42.11K72467.820
GRpm…WoMx
19h 19m 2s agoSolanaPumpswapSELL
SOL
WSOL
65.72M-478.18$43.04K720478.18
GRpm…WoMx
19h 20m 2s agoSolanaPumpswapSELL
SOL
WSOL
59.21M-438.18$39.44K670438.18
GRpm…WoMx
19h 20m 2s agoSolanaPumpswapBUY
SOL
WSOL
59.15M-440.14$39.62K67440.140
GRpm…WoMx
19h 21m 2s agoSolanaPumpswapSELL
SOL
WSOL
58.24M-426.56$38.4K660426.56
GRpm…WoMx
19h 21m 2s agoSolanaPumpswapBUY
SOL
WSOL
58.52M-430.98$38.8K66430.980
GRpm…WoMx
19h 22m 2s agoSolanaPumpswapBUY
SOL
WSOL
64.58M-460.96$41.5K70460.960
GRpm…WoMx
19h 22m 2s agoSolanaPumpswapSELL
SOL
WSOL
63.67M-451.94$40.68K700451.94
GRpm…WoMx
19h 23m 2s agoSolanaPumpswapBUY
SOL
WSOL
62.29M-453.02$40.78K70453.020
GRpm…WoMx
19h 23m 2s agoSolanaPumpswapSELL
SOL
WSOL
63.38M-458.35$41.26K700458.35
GRpm…WoMx
19h 24m 2s agoSolanaPumpswapBUY
SOL
WSOL
64.78M-461.43$41.54K69461.430
GRpm…WoMx
19h 24m 2s agoSolanaPumpswapSELL
SOL
WSOL
62.9M-445.77$40.13K690445.77
GRpm…WoMx
19h 25m 2s agoSolanaPumpswapSELL
SOL
WSOL
67.92M-462.29$41.61K720462.29
GRpm…WoMx
19h 25m 2s agoSolanaPumpswapBUY
SOL
WSOL
69.41M-474.93$42.75K72474.930
GRpm…WoMx
19h 26m 2s agoSolanaPumpswapSELL
SOL
WSOL
69.92M-452.71$40.75K700452.71
GRpm…WoMx
19h 26m 2s agoSolanaPumpswapBUY
SOL
WSOL
72.47M-471.68$42.46K70471.680
GRpm…WoMx
19h 27m 2s agoSolanaPumpswapSELL
SOL
WSOL
72.23M-456.29$41.14K690456.29
GRpm…WoMx
19h 27m 2s agoSolanaPumpswapBUY
SOL
WSOL
71.54M-454.45$40.98K69454.450
GRpm…WoMx
19h 28m 2s agoSolanaPumpswapSELL
SOL
WSOL
74.86M-464.45$41.88K720464.45
GRpm…WoMx
19h 28m 2s agoSolanaPumpswapBUY
SOL
WSOL
77.19M-481.42$43.41K72481.420
GRpm…WoMx
19h 29m 2s agoSolanaPumpswapSELL
SOL
WSOL
71.27M-430.08$38.78K660430.08
GRpm…WoMx
19h 29m 2s agoSolanaPumpswapBUY
SOL
WSOL
70.6M-428.44$38.63K66428.440
GRpm…WoMx
19h 30m 2s agoSolanaPumpswapBUY
SOL
WSOL
72.76M-445.45$40.16K66445.450
GRpm…WoMx
19h 30m 2s agoSolanaPumpswapSELL
SOL
WSOL
71.7M-436.69$39.37K660436.69
GRpm…WoMx
19h 31m 2s agoSolanaPumpswapBUY
SOL
WSOL
71.97M-426.61$38.47K64426.610
GRpm…WoMx

SOL FAQ

Frequently asked questions about SOL (Wrapped SOL) on Solana

What is SOL (Wrapped SOL)?
SOL (Wrapped SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the SOL market cap?
Estimated market capitalisation is approximately $17.95M. Fully diluted valuation (FDV) is approximately $17.95M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SOL contract address?
The official SOL smart contract address on Solana is BVHf9aQUvE5JnqwfAUsDpxRz2kG9jRSW4tYpTCdL7CVM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SOL?
SOL is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.