MRBEAST (Mr Beast Inu) Token on Solana

Price$0.0...198
Market Cap$0.2
FDV$0.2
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaMeteora-2.92B1143
SolanaJupiter-280.46M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
EDiq…k3W2
WSOL
-12.48M$909.6811
SolanaMeteora
6i5U…S7jF
WSOL
-763.87M$0.650.007939
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 7m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
41.88M-0.000101$0.008298100.000101
6i5U…S7jF
16h 7m 38s agoSolanaJupiterSELL
MRBEAST
WSOL
41.88M-0.000101$0.008298100.000101-
19h 4m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
147.12M-0.00041$0.03100.00041
6i5U…S7jF
19h 4m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
45.82M-0.00011$0.00906520.000110
6i5U…S7jF
20h 13m 38s agoSolanaJupiterSELL
MRBEAST
WSOL
217.66M-0.001144$0.09100.001144-
20h 13m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
2.91M-0.00001$0.00082310.000010
6i5U…S7jF
20h 13m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
217.66M-0.001144$0.09100.001144
6i5U…S7jF
20h 18m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
405.96M-0.00164$0.1340.001640
6i5U…S7jF
20h 18m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
255.9M-0.000752$0.06100.000752
6i5U…S7jF
20h 37m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
10.46M-0.000046$0.003773100.000046
6i5U…S7jF
20h 37m 38s agoSolanaJupiterSELL
MRBEAST
WSOL
10.46M-0.000046$0.003773100.000046-
21h 48m 38s agoSolanaJupiterBUY
MRBEAST
WSOL
10.46M-0.00005$0.00413410.000050-
21h 48m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
1.17B-6.1$504.18206.1
6i5U…S7jF
21h 48m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
620.55M-0.00221$0.1850.002210
6i5U…S7jF
21h 56m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
316.37-0.008886$0.73100.008886
6i5U…S7jF
21h 56m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.16K-0.09$7.3420.090
6i5U…S7jF
21h 57m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
1.24K-0.03$2.79300.03
6i5U…S7jF
21h 57m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
35.22K-0.97$80.29190.970
6i5U…S7jF
21h 58m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
52.41K-1.39$114.5191.390
6i5U…S7jF
21h 59m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
42.2K-1.07$88.06201.070
6i5U…S7jF
22h 0m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
55.51K-1.34$110.75231.340
6i5U…S7jF
22h 0m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
1.74K-0.04$3.53400.04
6i5U…S7jF
22h 0m 38s agoSolanaJupiterSELL
MRBEAST
WSOL
266.86-0.006582$0.54100.006582-
22h 1m 38s agoSolanaMeteoraSELL
MRBEAST
WSOL
394.41-0.009172$0.76100.009172
6i5U…S7jF
22h 1m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
53.47K-1.23$101.51181.230
6i5U…S7jF
22h 2m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
7.76M-38.54$3.19K1438.540
6i5U…S7jF
22h 2m 38s agoSolanaJupiterBUY
MRBEAST
WSOL
266.86-0.005955$0.4910.0059550-
22h 2m 38s agoSolanaMeteoraBUY
MRBEAST
WSOL
987.52M-11$909.811110
EDiq…k3W2

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $0.2. Fully diluted valuation (FDV) is approximately $0.2. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is BUmVLJFm6YxuJTfkAvASo7aVf7Abcx4r4Z7M4xTphtdJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does MRBEAST have?
MRBEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.