yourcoin Token on Solana

Price$0.000155
Market Cap$156.65K
FDV$156.65K
Total Supply1B
SymbolyourcoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-6.06B14.97K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 41m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
28.58M-48.38$4.32K51048.38
AGyj…vk8r
21h 41m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
34.66M-58.64$5.23K7358.640
AGyj…vk8r
21h 42m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
98.06M-128.98$11.5K1770128.98
AGyj…vk8r
21h 42m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
143.44M-188.95$16.85K216188.950
AGyj…vk8r
21h 43m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
227.32M-247.65$22.09K3400247.65
AGyj…vk8r
21h 43m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
224.77M-244.73$21.83K267244.730
AGyj…vk8r
21h 44m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
190.75M-205.34$18.32K2800205.34
AGyj…vk8r
21h 44m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
213.49M-228.6$20.4K217228.60
AGyj…vk8r
21h 45m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
152.82M-126.74$11.31K1760126.74
AGyj…vk8r
21h 45m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
170.1M-140.47$12.53K138140.470
AGyj…vk8r
21h 46m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
176.62M-133.51$11.91K1770133.51
AGyj…vk8r
21h 46m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
168.8M-127.68$11.39K141127.680
AGyj…vk8r
21h 47m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
174.75M-176.52$15.75K1780176.52
AGyj…vk8r
21h 47m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
138.24M-139.48$12.45K140139.480
AGyj…vk8r
21h 48m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
90.39M-126.44$11.28K132126.440
AGyj…vk8r
21h 48m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
89.88M-125.79$11.22K1750125.79
AGyj…vk8r
21h 49m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
105.71M-127.18$11.35K136127.180
AGyj…vk8r
21h 49m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
93.96M-113.28$10.11K1770113.28
AGyj…vk8r
21h 50m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
154.24M-138.2$12.33K150138.20
AGyj…vk8r
21h 50m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
153.55M-137.44$12.26K1770137.44
AGyj…vk8r
21h 51m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
112.95M-133.01$11.87K162133.010
AGyj…vk8r
21h 51m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
112.05M-132.03$11.78K1430132.03
AGyj…vk8r
21h 52m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
151.43M-136.8$12.21K169136.80
AGyj…vk8r
21h 52m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
126.48M-114.52$10.22K1190114.52
AGyj…vk8r
21h 53m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
264.44M-147.16$13.13K168147.160
AGyj…vk8r
21h 53m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
198.89M-111.85$9.98K1170111.85
AGyj…vk8r
21h 54m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
281.66M-92.56$8.26K109092.56
AGyj…vk8r
21h 54m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
301.8M-99.68$8.89K16299.680
AGyj…vk8r
21h 55m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
269.58M-94.53$8.44K22094.530
AGyj…vk8r
21h 55m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
260.29M-91.62$8.18K163091.62
AGyj…vk8r
21h 56m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
353M-85.4$7.62K19985.40
AGyj…vk8r
21h 56m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
378.87M-94.04$8.39K116094.04
AGyj…vk8r
21h 57m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
74.85M-26.33$2.35K114026.33
AGyj…vk8r
21h 57m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
85.06M-29.97$2.67K20629.970
AGyj…vk8r
21h 58m 1s agoSolanaMeteoraBUY
yourcoin
WSOL
1.52B-128.27$11.45K70128.270
AGyj…vk8r
21h 58m 1s agoSolanaMeteoraSELL
yourcoin
WSOL
7.2M-2.36$210.711302.36
AGyj…vk8r

yourcoin FAQ

Frequently asked questions about yourcoin on Solana

What is yourcoin?
yourcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the yourcoin market cap?
Estimated market capitalisation is approximately $156.65K. Fully diluted valuation (FDV) is approximately $156.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yourcoin contract address?
The official yourcoin smart contract address on Solana is BU83Zw4BzuAS5gKULonBJpQv2LJ5ZKr4PruAQ9F276pH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yourcoin?
yourcoin is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is yourcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yourcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yourcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yourcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.