BOOGLE Token on Solana

Price$0.000021
Market Cap$21.3K
FDV$21.3K
Total Supply1B
SymbolBOOGLENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-94.51B115.71K
SolanaJupiter-31.43K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.66B-520.68$44.03K174520.680
5pV3…aARR
19h 11m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.71B-536.42$45.36K2720536.42
5pV3…aARR
19h 12m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.75B-609.52$51.55K197609.520
5pV3…aARR
19h 12m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.71B-596.28$50.43K3330596.28
5pV3…aARR
19h 13m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.98B-562.97$47.61K3260562.97
5pV3…aARR
19h 13m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.98B-561.8$47.51K183561.80
5pV3…aARR
19h 14m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
2.12B-576.33$48.74K197576.330
5pV3…aARR
19h 14m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
2.06B-561.7$47.5K3290561.7
5pV3…aARR
19h 15m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.72B-556.82$47.09K179556.820
5pV3…aARR
19h 15m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.82B-583.97$49.39K3350583.97
5pV3…aARR
19h 16m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.15B-618.22$52.28K218618.220
5pV3…aARR
19h 16m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.22B-656.76$55.54K3350656.76
5pV3…aARR
19h 17m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
744.77M-532.06$45K3480532.06
5pV3…aARR
19h 17m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
757.84M-541.79$45.82K219541.790
5pV3…aARR
19h 18m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.02B-556.03$47.02K204556.030
5pV3…aARR
19h 18m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
996.19M-543.48$45.96K3500543.48
5pV3…aARR
19h 19m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.27B-621.66$52.57K207621.660
5pV3…aARR
19h 19m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.27B-625.5$52.9K3400625.5
5pV3…aARR
19h 20m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.4B-537.23$45.33K3400537.23
5pV3…aARR
19h 20m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.49B-573.26$48.37K188573.260
5pV3…aARR
19h 21m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.85B-581.78$49.09K202581.780
5pV3…aARR
19h 21m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.94B-615.57$51.94K3300615.57
5pV3…aARR
19h 22m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.26B-609.65$51.44K211609.650
5pV3…aARR
19h 22m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.24B-600.08$50.63K3410600.08
5pV3…aARR
19h 23m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.37B-588.28$49.63K209588.280
5pV3…aARR
19h 23m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.34B-575.83$48.58K3330575.83
5pV3…aARR
19h 24m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
2.63B-563.01$47.5K187563.010
5pV3…aARR
19h 24m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
2.56B-542.19$45.74K2950542.19
5pV3…aARR
19h 25m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
3.33B-594.17$50.13K2700594.17
5pV3…aARR
19h 25m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
3.33B-592.82$50.02K194592.820
5pV3…aARR
19h 26m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
2.91B-624.89$52.72K202624.890
5pV3…aARR
19h 26m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
2.95B-634.27$53.51K2810634.27
5pV3…aARR
19h 27m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.61B-650.27$54.86K208650.270
5pV3…aARR
19h 27m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.65B-662.41$55.89K3400662.41
5pV3…aARR
19h 28m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.44B-735.14$62.02K3680735.14
5pV3…aARR
19h 28m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.35B-683.15$57.64K234683.150
5pV3…aARR
19h 28m 0s agoSolanaJupiterSELL
BOOGLE
WSOL
555.7-0.000485$0.04100.000485-
19h 29m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
970.62M-770.41$65K268770.410
5pV3…aARR
19h 29m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
956.65M-759.45$64.08K4120759.45
5pV3…aARR
19h 29m 0s agoSolanaJupiterBUY
BOOGLE
WSOL
5.72K-0.004504$0.3830.0045040-
19h 30m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.41B-911.55$76.91K313911.550
5pV3…aARR
19h 30m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.4B-904.01$76.27K4520904.01
5pV3…aARR
19h 31m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.15B-548.61$46.29K3500548.61
5pV3…aARR
19h 31m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.21B-577.35$48.71K205577.350
5pV3…aARR
19h 32m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.86B-599.29$50.56K198599.290
5pV3…aARR
19h 32m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.87B-604.31$50.99K3340604.31
5pV3…aARR
19h 33m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.8B-671.67$56.67K3330671.67
5pV3…aARR
19h 33m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.82B-679.65$57.34K226679.650
5pV3…aARR
19h 34m 0s agoSolanaMeteoraSELL
BOOGLE
WSOL
1.52B-691.89$58.38K3270691.89
5pV3…aARR
19h 34m 0s agoSolanaMeteoraBUY
BOOGLE
WSOL
1.51B-691.06$58.31K241691.060
5pV3…aARR

BOOGLE FAQ

Frequently asked questions about BOOGLE on Solana

What is BOOGLE?
BOOGLE is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BOOGLE market cap?
Estimated market capitalisation is approximately $21.3K. Fully diluted valuation (FDV) is approximately $21.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BOOGLE contract address?
The official BOOGLE smart contract address on Solana is BSAQVFEqv8cV21qsQV4nhZGs2sUYLkcDZp8MfTkkdGcH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BOOGLE?
BOOGLE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BOOGLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOOGLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BOOGLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BOOGLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.