BEAST (BeastCoin) Token on Solana

SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-120.74K13
SolanaMeteora-52.59B14.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:25:00SolanaMeteoraBUY
BEAST
WSOL
821.57M-734.93$62.76K96734.930
7N6L…mGsA
16/04 03:25:00SolanaMeteoraSELL
BEAST
WSOL
814.75M-728.88$62.24K780728.88
7N6L…mGsA
16/04 03:24:00SolanaMeteoraBUY
BEAST
WSOL
1.25B-1.08K$92.34K1461.08K0
7N6L…mGsA
16/04 03:24:00SolanaMeteoraSELL
BEAST
WSOL
1.24B-1.07K$91.28K11301.07K
7N6L…mGsA
16/04 03:23:00SolanaMeteoraSELL
BEAST
WSOL
1.36B-1.13K$96.64K11801.13K
7N6L…mGsA
16/04 03:23:00SolanaMeteoraBUY
BEAST
WSOL
1.36B-1.13K$96.87K1501.13K0
7N6L…mGsA
16/04 03:22:00SolanaMeteoraBUY
BEAST
WSOL
1.3B-1.07K$91.48K1401.07K0
7N6L…mGsA
16/04 03:22:00SolanaMeteoraSELL
BEAST
WSOL
1.29B-1.06K$90.81K11101.06K
7N6L…mGsA
16/04 03:21:00SolanaMeteoraSELL
BEAST
WSOL
1.43B-1.15K$98.26K12101.15K
7N6L…mGsA
16/04 03:21:00SolanaMeteoraBUY
BEAST
WSOL
1.43B-1.16K$98.88K1511.16K0
7N6L…mGsA
16/04 03:20:00SolanaMeteoraBUY
BEAST
WSOL
1.26B-1K$85.79K1361K0
7N6L…mGsA
16/04 03:20:00SolanaMeteoraSELL
BEAST
WSOL
1.26B-1K$85.54K10601K
7N6L…mGsA
16/04 03:19:00SolanaMeteoraSELL
BEAST
WSOL
1.46B-1.14K$97.69K11801.14K
7N6L…mGsA
16/04 03:19:00SolanaMeteoraBUY
BEAST
WSOL
1.47B-1.15K$97.87K1491.15K0
7N6L…mGsA
16/04 03:18:00SolanaMeteoraSELL
BEAST
WSOL
1.5B-1.14K$97.52K12101.14K
7N6L…mGsA
16/04 03:18:00SolanaMeteoraBUY
BEAST
WSOL
1.51B-1.15K$98.18K1501.15K0
7N6L…mGsA
16/04 03:17:00SolanaMeteoraBUY
BEAST
WSOL
1.55B-1.15K$98.12K1481.15K0
7N6L…mGsA
16/04 03:17:00SolanaMeteoraSELL
BEAST
WSOL
1.54B-1.14K$97.12K12001.14K
7N6L…mGsA
16/04 03:16:00SolanaMeteoraSELL
BEAST
WSOL
1.49B-1.06K$90.59K10901.06K
7N6L…mGsA
16/04 03:16:00SolanaMeteoraBUY
BEAST
WSOL
1.49B-1.07K$91.02K1401.07K0
7N6L…mGsA
16/04 03:15:00SolanaMeteoraBUY
BEAST
WSOL
1.61B-1.13K$96.43K1451.13K0
7N6L…mGsA
16/04 03:15:00SolanaMeteoraSELL
BEAST
WSOL
1.61B-1.12K$95.94K11601.12K
7N6L…mGsA
16/04 03:14:00SolanaMeteoraBUY
BEAST
WSOL
1.53B-1.05K$89.74K1411.05K0
7N6L…mGsA
16/04 03:14:00SolanaMeteoraSELL
BEAST
WSOL
1.52B-1.04K$89.05K11001.04K
7N6L…mGsA
16/04 03:13:00SolanaMeteoraSELL
BEAST
WSOL
1.73B-1.14K$97.42K11701.14K
7N6L…mGsA
16/04 03:13:00SolanaMeteoraBUY
BEAST
WSOL
1.74B-1.15K$98.38K1511.15K0
7N6L…mGsA
16/04 03:12:00SolanaMeteoraSELL
BEAST
WSOL
1.65B-1.09K$92.97K11301.09K
7N6L…mGsA
16/04 03:12:00SolanaMeteoraBUY
BEAST
WSOL
1.64B-1.08K$92.21K1431.08K0
7N6L…mGsA
16/04 03:11:00SolanaMeteoraSELL
BEAST
WSOL
1.53B-1.01K$85.87K10501.01K
7N6L…mGsA
16/04 03:11:00SolanaMeteoraBUY
BEAST
WSOL
1.54B-1.01K$86.26K1311.01K0
7N6L…mGsA
16/04 03:10:00SolanaMeteoraSELL
BEAST
WSOL
1.75B-1.11K$94.68K11701.11K
7N6L…mGsA
16/04 03:10:00SolanaMeteoraBUY
BEAST
WSOL
1.78B-1.12K$96.04K1461.12K0
7N6L…mGsA
16/04 03:09:00SolanaMeteoraBUY
BEAST
WSOL
1.82B-1.11K$94.53K1481.11K0
7N6L…mGsA
16/04 03:09:00SolanaJupiterSELL
BEAST
WSOL
7.38K-0.004366$0.37100.004366-
16/04 03:09:00SolanaMeteoraSELL
BEAST
WSOL
1.81B-1.1K$94.28K11701.1K
7N6L…mGsA
16/04 03:08:00SolanaMeteoraSELL
BEAST
WSOL
1.16B-636.36$54.34K760636.36
7N6L…mGsA
16/04 03:08:00SolanaJupiterBUY
BEAST
WSOL
113.36K-0.06$5.120.060-
16/04 03:08:00SolanaMeteoraBUY
BEAST
WSOL
1.36B-732.9$62.58K104732.90
7N6L…mGsA

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is BRQwSdyNau9ihWZouKX22ZkfbTbHHq5CahGSPW4c3WXy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.