BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK Token on Solana

SymbolBRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTKNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 18:49:00SolanaMeteoraSELL
SHIBA
WSOL
85.87-1.35$119.98201.35
Dcsc…7FZM
20/03 18:49:00SolanaMeteoraBUY
SHIBA
WSOL
152.11-2.41$213.32122.410
Dcsc…7FZM
20/03 18:48:00SolanaMeteoraSELL
SHIBA
WSOL
164.13-2.58$228.88902.58
Dcsc…7FZM
20/03 18:48:00SolanaMeteoraBUY
SHIBA
WSOL
199.26-3.14$278.51203.140
Dcsc…7FZM
20/03 18:47:00SolanaMeteoraBUY
SHIBA
WSOL
155.18-2.43$215.11142.430
Dcsc…7FZM
20/03 18:47:00SolanaMeteoraSELL
SHIBA
WSOL
70.49-1.1$97.39401.1
Dcsc…7FZM
20/03 18:46:00SolanaMeteoraBUY
SHIBA
WSOL
262.95-4.07$360.62154.070
Dcsc…7FZM
20/03 18:46:00SolanaMeteoraSELL
SHIBA
WSOL
220.96-3.41$302.02603.41
Dcsc…7FZM
20/03 18:45:00SolanaMeteoraBUY
SHIBA
WSOL
284.46-4.36$386.07234.360
Dcsc…7FZM
20/03 18:45:00SolanaMeteoraSELL
SHIBA
WSOL
115.45-1.76$155.62601.76
Dcsc…7FZM
20/03 18:44:00SolanaMeteoraSELL
SHIBA
WSOL
187.77-2.83$250.85702.83
Dcsc…7FZM
20/03 18:44:00SolanaMeteoraBUY
SHIBA
WSOL
262.91-3.98$352.39113.980
Dcsc…7FZM
20/03 18:43:00SolanaMeteoraSELL
SHIBA
WSOL
97.44-1.47$130.29401.47
Dcsc…7FZM
20/03 18:43:00SolanaMeteoraBUY
SHIBA
WSOL
117.77-1.78$157.7791.780
Dcsc…7FZM
20/03 18:42:00SolanaMeteoraBUY
SHIBA
WSOL
198.27-2.96$262.11142.960
Dcsc…7FZM
20/03 18:42:00SolanaMeteoraSELL
SHIBA
WSOL
58.49-0.87$76.83300.87
Dcsc…7FZM
20/03 18:41:00SolanaMeteoraBUY
SHIBA
WSOL
362.38-5.27$466.93225.270
Dcsc…7FZM
20/03 18:40:00SolanaMeteoraSELL
SHIBA
WSOL
223.18-3.17$280.42603.17
Dcsc…7FZM
20/03 18:40:00SolanaMeteoraBUY
SHIBA
WSOL
313.22-4.45$394.36134.450
Dcsc…7FZM
20/03 18:39:00SolanaMeteoraSELL
SHIBA
WSOL
225.71-3.17$280.38503.17
Dcsc…7FZM
20/03 18:39:00SolanaMeteoraBUY
SHIBA
WSOL
380.26-5.34$472.9155.340
Dcsc…7FZM
20/03 18:38:00SolanaMeteoraSELL
SHIBA
WSOL
146.98-2.01$178.26402.01
Dcsc…7FZM
20/03 18:38:00SolanaMeteoraBUY
SHIBA
WSOL
394.05-5.4$478.57165.40
Dcsc…7FZM
20/03 18:37:00SolanaMeteoraBUY
SHIBA
WSOL
381.71-5.07$449.41145.070
Dcsc…7FZM
20/03 18:37:00SolanaMeteoraSELL
SHIBA
WSOL
91.76-1.21$107.6501.21
Dcsc…7FZM
20/03 18:36:00SolanaMeteoraBUY
SHIBA
WSOL
608.68-7.89$698.74177.890
Dcsc…7FZM
20/03 18:36:00SolanaMeteoraSELL
SHIBA
WSOL
378.33-4.89$433.5804.89
Dcsc…7FZM
20/03 18:35:00SolanaMeteoraBUY
SHIBA
WSOL
704.72-8.75$775.46218.750
Dcsc…7FZM
20/03 18:35:00SolanaMeteoraSELL
SHIBA
WSOL
294.93-3.61$319.66903.61
Dcsc…7FZM
20/03 18:34:00SolanaMeteoraBUY
SHIBA
WSOL
1.16K-13.5$1.2K2113.50
Dcsc…7FZM
20/03 18:34:00SolanaMeteoraSELL
SHIBA
WSOL
124.83-1.39$123.56401.39
Dcsc…7FZM
20/03 18:33:00SolanaMeteoraSELL
SHIBA
WSOL
64.06-0.68$60.41200.68
Dcsc…7FZM
20/03 18:33:00SolanaMeteoraBUY
SHIBA
WSOL
507.53-5.51$487.92175.510
Dcsc…7FZM
20/03 18:32:00SolanaMeteoraSELL
SHIBA
WSOL
235.89-2.44$216.31602.44
Dcsc…7FZM
20/03 18:32:00SolanaMeteoraBUY
SHIBA
WSOL
759.95-7.9$699.8137.90
Dcsc…7FZM
20/03 18:31:00SolanaMeteoraSELL
SHIBA
WSOL
206.52-2.07$183.06402.07
Dcsc…7FZM
20/03 18:31:00SolanaMeteoraBUY
SHIBA
WSOL
797.8-7.92$701.67177.920
Dcsc…7FZM
20/03 18:30:00SolanaMeteoraSELL
SHIBA
WSOL
285.5-2.72$241.26502.72
Dcsc…7FZM
20/03 18:30:00SolanaMeteoraBUY
SHIBA
WSOL
622.91-5.93$525.62145.930
Dcsc…7FZM
20/03 18:29:00SolanaMeteoraBUY
SHIBA
WSOL
965.03-8.88$787.6208.880
Dcsc…7FZM
20/03 18:29:00SolanaMeteoraSELL
SHIBA
WSOL
479.12-4.42$391.86704.42
Dcsc…7FZM
20/03 18:28:00SolanaMeteoraSELL
SHIBA
WSOL
301.83-2.63$233502.63
Dcsc…7FZM
20/03 18:28:00SolanaMeteoraBUY
SHIBA
WSOL
700.86-6.16$545.78156.160
Dcsc…7FZM
20/03 18:27:00SolanaMeteoraBUY
SHIBA
WSOL
1.13K-9.42$835.12199.420
Dcsc…7FZM
20/03 18:27:00SolanaMeteoraSELL
SHIBA
WSOL
334.14-2.75$243.81502.75
Dcsc…7FZM
20/03 18:26:00SolanaMeteoraBUY
SHIBA
WSOL
1.68K-13.02$1.15K2313.020
Dcsc…7FZM
20/03 18:26:00SolanaMeteoraSELL
SHIBA
WSOL
533.67-4.11$364.58804.11
Dcsc…7FZM
20/03 18:25:00SolanaMeteoraBUY
SHIBA
WSOL
976.64-7.21$639177.210
Dcsc…7FZM
20/03 18:25:00SolanaMeteoraSELL
SHIBA
WSOL
614.38-4.54$402.78704.54
Dcsc…7FZM
20/03 18:24:00SolanaMeteoraBUY
SHIBA
WSOL
1.23K-8.64$766.56198.640
Dcsc…7FZM

BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK FAQ

Frequently asked questions about BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK on Solana

What is BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK?
BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK is a cryptocurrency token on the Solana blockchain.
What is the BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK contract address?
The official BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK smart contract address on Solana is BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK. Always verify this address against the official project sources before trading or sending funds.
Is BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK analytics dashboard or trading system. Explore more data on the Solana DEX overview.