ETH (PJTS7N) Token on Solana

SymbolETHNamePJTS7NNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-28.29M1132
SolanaPumpfun-35.33M1136
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 22:36:00SolanaJupiterSELL
ETH
WSOL
219.09K-0.00605$0.52100.00605-
18/04 22:36:00SolanaJupiterBUY
ETH
WSOL
219.09K-0.006203$0.5410.0062030-
18/04 22:36:00SolanaPumpfunSELL
ETH
SOL
219.09K-0.00605$0.52100.00605
Cwoq…marc
18/04 22:36:00SolanaPumpfunBUY
ETH
SOL
219.09K-0.006127$0.5310.0061270
Cwoq…marc
18/04 22:35:00SolanaPumpfunSELL
ETH
SOL
205.24K-0.005668$0.49100.005668
Cwoq…marc
18/04 22:35:00SolanaPumpfunBUY
ETH
SOL
205.24K-0.005739$0.510.0057390
Cwoq…marc
18/04 22:35:00SolanaJupiterSELL
ETH
WSOL
205.24K-0.005668$0.49100.005668-
18/04 22:35:00SolanaJupiterBUY
ETH
WSOL
205.24K-0.005811$0.510.0058110-
18/04 22:34:00SolanaJupiterSELL
ETH
WSOL
224.04K-0.006187$0.53100.006187-
18/04 22:34:00SolanaPumpfunSELL
ETH
SOL
224.04K-0.006187$0.53100.006187
Cwoq…marc
18/04 22:33:00SolanaJupiterBUY
ETH
WSOL
224.04K-0.006344$0.5510.0063440-
18/04 22:33:00SolanaPumpfunBUY
ETH
SOL
224.04K-0.006265$0.5410.0062650
Cwoq…marc
18/04 22:32:00SolanaPumpfunBUY
ETH
SOL
207.98K-0.005816$0.510.0058160
Cwoq…marc
18/04 22:32:00SolanaJupiterSELL
ETH
WSOL
207.98K-0.005743$0.5100.005743-
18/04 22:32:00SolanaJupiterBUY
ETH
WSOL
207.98K-0.005889$0.5110.0058890-
18/04 22:32:00SolanaPumpfunSELL
ETH
SOL
207.98K-0.005743$0.5100.005743
Cwoq…marc
18/04 22:31:00SolanaJupiterSELL
ETH
WSOL
208.92K-0.005769$0.5100.005769-
18/04 22:31:00SolanaJupiterBUY
ETH
WSOL
208.92K-0.005915$0.5110.0059150-
18/04 22:31:00SolanaPumpfunSELL
ETH
SOL
208.92K-0.005769$0.5100.005769
Cwoq…marc
18/04 22:31:00SolanaPumpfunBUY
ETH
SOL
208.92K-0.005842$0.510.0058420
Cwoq…marc
18/04 22:30:00SolanaPumpfunSELL
ETH
SOL
438.23K-0.01$1.04200.01
Cwoq…marc
18/04 22:30:00SolanaPumpfunBUY
ETH
SOL
219.6K-0.006143$0.5310.0061430
Cwoq…marc
18/04 22:30:00SolanaJupiterSELL
ETH
WSOL
438.23K-0.01$1.04200.01-
18/04 22:30:00SolanaJupiterBUY
ETH
WSOL
219.6K-0.00622$0.5410.006220-
18/04 22:29:00SolanaJupiterSELL
ETH
WSOL
200.51K-0.005537$0.48100.005537-
18/04 22:29:00SolanaPumpfunSELL
ETH
SOL
200.51K-0.005537$0.48100.005537
Cwoq…marc
18/04 22:29:00SolanaPumpfunBUY
ETH
SOL
218.63K-0.006114$0.5310.0061140
Cwoq…marc
18/04 22:29:00SolanaJupiterBUY
ETH
WSOL
218.63K-0.00619$0.5310.006190-
18/04 22:28:00SolanaPumpfunSELL
ETH
SOL
215.28K-0.005947$0.51100.005947
Cwoq…marc
18/04 22:28:00SolanaJupiterSELL
ETH
WSOL
215.28K-0.005947$0.51100.005947-
18/04 22:28:00SolanaPumpfunBUY
ETH
SOL
415.78K-0.01$120.010
Cwoq…marc
18/04 22:28:00SolanaJupiterBUY
ETH
WSOL
415.78K-0.01$1.0120.010-
18/04 22:27:00SolanaJupiterSELL
ETH
WSOL
202.65K-0.005596$0.48100.005596-
18/04 22:27:00SolanaPumpfunSELL
ETH
SOL
202.65K-0.005596$0.48100.005596
Cwoq…marc
18/04 22:26:00SolanaJupiterBUY
ETH
WSOL
410.3K-0.01$120.010-
18/04 22:26:00SolanaJupiterSELL
ETH
WSOL
414.8K-0.01$0.99200.01-
18/04 22:26:00SolanaPumpfunBUY
ETH
SOL
410.3K-0.01$0.9920.010
Cwoq…marc
18/04 22:26:00SolanaPumpfunSELL
ETH
SOL
414.8K-0.01$0.99200.01
Cwoq…marc
18/04 22:25:00SolanaJupiterSELL
ETH
WSOL
227.68K-0.006287$0.54100.006287-
18/04 22:25:00SolanaPumpfunBUY
ETH
SOL
210.71K-0.005892$0.5110.0058920
Cwoq…marc
18/04 22:25:00SolanaJupiterBUY
ETH
WSOL
210.71K-0.005966$0.5110.0059660-
18/04 22:25:00SolanaPumpfunSELL
ETH
SOL
227.68K-0.006287$0.54100.006287
Cwoq…marc
18/04 22:24:00SolanaJupiterBUY
ETH
WSOL
651.01K-0.02$1.5930.020-
18/04 22:24:00SolanaPumpfunSELL
ETH
SOL
423.33K-0.01$1.01200.01
Cwoq…marc
18/04 22:24:00SolanaPumpfunBUY
ETH
SOL
651.01K-0.02$1.5730.020
Cwoq…marc
18/04 22:24:00SolanaJupiterSELL
ETH
WSOL
423.33K-0.01$1.01200.01-
18/04 22:23:00SolanaPumpfunSELL
ETH
SOL
443.67K-0.01$1.06200.01
Cwoq…marc
18/04 22:23:00SolanaJupiterBUY
ETH
WSOL
443.67K-0.01$1.0820.010-
18/04 22:23:00SolanaPumpfunBUY
ETH
SOL
443.67K-0.01$1.0720.010
Cwoq…marc
18/04 22:23:00SolanaJupiterSELL
ETH
WSOL
443.67K-0.01$1.06200.01-

ETH FAQ

Frequently asked questions about ETH (PJTS7N) on Solana

What is ETH (PJTS7N)?
ETH (PJTS7N) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the ETH market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ETH contract address?
The official ETH smart contract address on Solana is BPmowMBvmGYfLzTCu2Qid2g7AcFqHVRmsDtrqgZapump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ETH?
ETH is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ETH analytics dashboard or trading system. Explore more data on the Solana DEX overview.