Pinarbasi Token on Solana

SymbolPinarbasiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-16.93M11
SolanaMeteora-16.93M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:26:00SolanaJupiterSELL16.93M-0.000043$0.003564100.000043-
07/04 22:26:00SolanaMeteoraSELL16.93M-0.000043$0.003564100.000043
27/03 23:58:00SolanaMeteoraSELL127.77M-0.000384$0.03100.000384
27/03 23:58:00SolanaJupiterSELL127.77M-0.000384$0.03100.000384-
26/03 02:34:00SolanaMeteoraBUY41.93M-0.00014$0.0120.000140
26/03 02:34:00SolanaMeteoraSELL279.48M-0.001361$0.12100.001361
25/03 21:41:00SolanaMeteoraBUY531.2M-0.002655$0.2460.0026550
25/03 21:41:00SolanaMeteoraSELL1.05B-26.98$2.46K3026.98
25/03 21:40:00SolanaMeteoraSELL20.93K-7.12$649.365907.12
25/03 21:40:00SolanaMeteoraBUY56.01K-19.3$1.76K11719.30
25/03 21:40:00SolanaJupiterBUY7.94K-2.85$260.1412.850-
25/03 21:39:00SolanaMeteoraSELL20.89K-6.68$609.456006.68
25/03 21:39:00SolanaMeteoraBUY46.48K-14.89$1.36K11714.890
25/03 21:38:00SolanaMeteoraSELL24.7K-7.46$680.515907.46
25/03 21:38:00SolanaMeteoraBUY49.34K-14.89$1.36K11614.890
25/03 21:37:00SolanaMeteoraSELL22.02K-6.13$558.896006.13
25/03 21:37:00SolanaMeteoraBUY58.03K-16.21$1.48K11716.210
25/03 21:36:00SolanaMeteoraBUY58.33K-15.06$1.37K11615.060
25/03 21:36:00SolanaMeteoraSELL25.9K-6.67$608.085906.67
25/03 21:35:00SolanaMeteoraBUY60.32K-14.42$1.32K11714.420
25/03 21:35:00SolanaMeteoraSELL23.29K-5.56$506.916005.56
25/03 21:34:00SolanaMeteoraBUY74.65K-16.37$1.49K11616.370
25/03 21:34:00SolanaMeteoraSELL30.1K-6.59$601.276006.59
25/03 21:33:00SolanaMeteoraBUY80.86K-16.15$1.47K11816.150
25/03 21:33:00SolanaMeteoraSELL33.24K-6.65$606.145906.65
25/03 21:32:00SolanaMeteoraBUY73.75K-13.53$1.23K11713.530
25/03 21:32:00SolanaMeteoraSELL37.03K-6.78$617.855906.78
25/03 21:31:00SolanaMeteoraBUY81.93K-13.94$1.27K11713.940
25/03 21:31:00SolanaMeteoraSELL35.9K-6.12$557.855906.12
25/03 21:30:00SolanaMeteoraBUY96.79K-15$1.37K116150
25/03 21:30:00SolanaMeteoraSELL39.77K-6.16$5625906.16
25/03 21:29:00SolanaMeteoraBUY114.19K-15.89$1.45K12215.890
25/03 21:29:00SolanaMeteoraSELL48.32K-6.71$613.516506.71
25/03 21:28:00SolanaMeteoraBUY111.87K-14.02$1.28K11314.020
25/03 21:28:00SolanaMeteoraSELL50.4K-6.3$575.685806.3
25/03 21:27:00SolanaMeteoraBUY210.47K-23.76$2.17K18823.760
25/03 21:27:00SolanaMeteoraSELL112.41K-12.64$1.16K95012.64
25/03 21:26:00SolanaOKXBUY525.17-0.05$4.9610.050-
25/03 21:26:00SolanaMeteoraSELL125.3K-12.65$1.16K112012.65
25/03 21:26:00SolanaMeteoraBUY310.38K-31.33$2.86K22331.330
25/03 21:25:00SolanaMeteoraSELL135.25K-12.09$1.11K104012.09
25/03 21:25:00SolanaMeteoraBUY267.32K-23.98$2.19K20223.980
25/03 21:24:00SolanaMeteoraSELL94.05K-7.54$689.076707.54
25/03 21:24:00SolanaMeteoraBUY191.56K-15.39$1.41K12415.390
25/03 21:23:00SolanaMeteoraBUY328.1K-22.84$2.09K17222.840
25/03 21:23:00SolanaMeteoraSELL186.84K-12.99$1.19K117012.99
25/03 21:22:00SolanaMeteoraSELL214.67K-12.66$1.16K116012.66
25/03 21:22:00SolanaMeteoraBUY365.16K-21.56$1.97K17021.560
25/03 21:21:00SolanaMeteoraSELL272.52K-13.4$1.23K116013.4
25/03 21:21:00SolanaMeteoraBUY473.37K-23.3$2.13K16923.30

Pinarbasi FAQ

Frequently asked questions about Pinarbasi on Solana

What is Pinarbasi?
Pinarbasi is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Pinarbasi market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Pinarbasi contract address?
The official Pinarbasi smart contract address on Solana is BNkqPxu3UF3uRULaX4K8WvE3LXd6czcheDtYRsKJ7ngi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Pinarbasi?
Pinarbasi is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Pinarbasi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pinarbasi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pinarbasi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pinarbasi analytics dashboard or trading system. Explore more data on the Solana DEX overview.