BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz Token on Solana

SymbolBNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1TzNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 18:20:00SolanaPumpswapSELL
Vanguard
WSOL
9.06K-0.000199$0.02100.000199
CCGk…zBA8
06/04 18:20:00SolanaJupiterSELL
Vanguard
WSOL
9.06K-0.000199$0.02100.000199-
06/04 11:33:00SolanaPumpswapSELL
Vanguard
WSOL
13.59K-0.000932$0.08100.000932
CCGk…zBA8
06/04 11:33:00SolanaPumpswapBUY
Vanguard
WSOL
13.55K-0.0002$0.0210.00020
CCGk…zBA8
06/04 11:33:00SolanaJupiterSELL
Vanguard
WSOL
13.6K-0.000932$0.08100.000932-
06/04 09:28:00SolanaPumpswapBUY
Vanguard
WSOL
0.001821-0.81$66.820.810
CCGk…zBA8
06/04 09:28:00SolanaPumpswapSELL
Vanguard
WSOL
0.004485-0.81$66.72200.81
CCGk…zBA8
06/04 09:28:00SolanaJupiterBUY
Vanguard
USDC
0.000862-66.87$66.86166.870-
06/04 09:12:00SolanaMeteoraBUY
Vanguard
WSOL
9.06K-0.12$9.9510.120
BvmY…tWPr
06/04 09:11:00SolanaMeteoraBUY
Vanguard
WSOL
59.28K-0.78$64.4920.780
BvmY…tWPr
06/04 09:11:00SolanaPumpswapSELL
Vanguard
WSOL
59.25K-0.79$65.55200.79
CCGk…zBA8
06/04 09:11:00SolanaPumpswapBUY
Vanguard
WSOL
140.84K-1.88$154.9411.880
CCGk…zBA8
06/04 09:11:00SolanaJupiterBUY
Vanguard
VDR
140.84K-89.9K$155.3189.9K0-
06/04 09:10:00SolanaMeteoraBUY
Vanguard
WSOL
30.36K-0.4$32.7410.40
BvmY…tWPr
06/04 09:10:00SolanaPumpswapBUY
Vanguard
WSOL
12.52K-0.16$13.4820.160
CCGk…zBA8
06/04 09:10:00SolanaJupiterBUY
Vanguard
WSOL
30.36K-0.4$32.7410.40-
06/04 09:10:00SolanaMeteoraSELL
Vanguard
WSOL
12.52K-0.16$13.53200.16
BvmY…tWPr
06/04 09:09:00SolanaMeteoraBUY
Vanguard
WSOL
157.54K-2.01$165.6332.010
BvmY…tWPr
06/04 09:09:00SolanaPumpswapBUY
Vanguard
WSOL
174.57K-2.22$183.4952.220
CCGk…zBA8
06/04 09:09:00SolanaPumpswapSELL
Vanguard
WSOL
12.35K-0.15$12.77100.15
CCGk…zBA8
06/04 09:09:00SolanaJupiterBUY
Vanguard
WSOL
23.15K-0.3$24.5610.30-
06/04 09:08:00SolanaPumpswapBUY
Vanguard
WSOL
66.7K-0.82$68.0520.820
CCGk…zBA8
06/04 09:08:00SolanaMeteoraBUY
Vanguard
WSOL
71.51K-0.88$72.9120.880
BvmY…tWPr
06/04 09:07:00SolanaMeteoraSELL
Vanguard
WSOL
20.5K-0.24$19.86100.24
BvmY…tWPr
06/04 09:07:00SolanaPumpswapSELL
Vanguard
WSOL
6.64K-0.08$6.44100.08
CCGk…zBA8
06/04 09:07:00SolanaPumpswapBUY
Vanguard
WSOL
144.37K-1.74$143.2421.740
CCGk…zBA8
06/04 09:07:00SolanaJupiterSELL
Vanguard
WSOL
20.51K-0.24$19.86100.24-
06/04 09:07:00SolanaMeteoraBUY
Vanguard
WSOL
169.38K-2.03$167.2922.030
BvmY…tWPr
06/04 09:06:00SolanaMeteoraBUY
Vanguard
WSOL
5.13K-0.06$4.9810.060
BvmY…tWPr
06/04 09:05:00SolanaPumpswapBUY
Vanguard
WSOL
48.5K-0.57$47.0250.570
CCGk…zBA8
06/04 09:05:00SolanaMeteoraSELL
Vanguard
WSOL
20.24K-0.24$19.63300.24
BvmY…tWPr
06/04 09:05:00SolanaPumpswapSELL
Vanguard
WSOL
1.67K-0.02$1.62100.02
CCGk…zBA8
06/04 09:05:00SolanaJupiterBUY
Vanguard
WSOL
53.7K-0.63$51.9620.630-
06/04 09:05:00SolanaMeteoraBUY
Vanguard
WSOL
57.56K-0.67$55.6650.670
BvmY…tWPr
06/04 09:04:00SolanaPumpswapBUY
Vanguard
WSOL
66.96K-0.77$63.9630.770
CCGk…zBA8
06/04 09:04:00SolanaMeteoraBUY
Vanguard
WSOL
54.6K-0.63$52.0810.630
BvmY…tWPr
06/04 09:01:00SolanaJupiterBUY
Vanguard
WSOL
37.65K-0.42$34.4610.420-
06/04 09:01:00SolanaMeteoraSELL
Vanguard
WSOL
18.46K-0.21$16.97300.21
BvmY…tWPr
06/04 09:01:00SolanaPumpswapBUY
Vanguard
WSOL
151.34K-1.7$140.6141.70
CCGk…zBA8
06/04 09:01:00SolanaMeteoraBUY
Vanguard
WSOL
172.82K-1.94$160.3621.940
BvmY…tWPr
06/04 08:59:00SolanaMeteoraSELL
Vanguard
WSOL
47.75K-0.53$43.32200.53
BvmY…tWPr
06/04 08:59:00SolanaMeteoraBUY
Vanguard
WSOL
98.87K-1.09$89.4221.090
BvmY…tWPr
06/04 08:59:00SolanaPumpswapBUY
Vanguard
WSOL
47.75K-0.53$43.0920.530
CCGk…zBA8
06/04 08:54:00SolanaJupiterBUY
Vanguard
WSOL
19.35K-0.21$17.3510.210-
06/04 08:54:00SolanaMeteoraBUY
Vanguard
WSOL
19.35K-0.21$17.3510.210
BvmY…tWPr
06/04 08:52:00SolanaPumpswapSELL
Vanguard
WSOL
66.2-0.000722$0.06200.000722
CCGk…zBA8
06/04 08:52:00SolanaOKXSELL
Vanguard
VDOR
66.23-1.63$0.06201.63-
06/04 08:51:00SolanaMeteoraBUY
Vanguard
WSOL
66.8-0.000729$0.0620.0007290
BvmY…tWPr
06/04 08:50:00SolanaPumpswapBUY
Vanguard
WSOL
46.87K-0.51$42.0420.510
CCGk…zBA8
06/04 08:50:00SolanaOKXBUY
Vanguard
CASH
46.86K-42.06$42.04242.060-

BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz FAQ

Frequently asked questions about BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz on Solana

What is BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz?
BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz is a cryptocurrency token on the Solana blockchain.
What is the BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz contract address?
The official BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz smart contract address on Solana is BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz. Always verify this address against the official project sources before trading or sending funds.
Is BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz analytics dashboard or trading system. Explore more data on the Solana DEX overview.