GRUG (grug) Token on Solana

Price$0.0...483337
Market Cap$966.67
FDV$966.67
Total Supply2B
SymbolGRUGNamegrugNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.4M17
SolanaPumpfun-1.27B1244
SolanaOKX-367.18K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3w7x…3FQP
SOL
-966.21M$5.750.07
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 45m 53s agoSolanaJupiterSELL
GRUG
WSOL
3.7M-0.02$1.79100.02-
15h 45m 53s agoSolanaPumpfunSELL
GRUG
SOL
3.7M-0.02$1.79100.02
3w7x…3FQP
18h 0m 53s agoSolanaPumpfunSELL
GRUG
SOL
1.15M-0.006616$0.56100.006616
3w7x…3FQP
18h 3m 53s agoSolanaPumpfunSELL
GRUG
SOL
7.91K-0.000045$0.003859100.000045
3w7x…3FQP
18h 4m 53s agoSolanaJupiterBUY
GRUG
WSOL
2.96M-0.07$5.6910.070-
18h 4m 53s agoSolanaJupiterSELL
GRUG
WSOL
2.96M-0.03$2.94100.03-
18h 4m 53s agoSolanaPumpfunBUY
GRUG
SOL
166.85M-2.38$202.44202.380
3w7x…3FQP
18h 4m 53s agoSolanaPumpfunSELL
GRUG
SOL
262.98M-3.22$273.92603.22
3w7x…3FQP
18h 5m 53s agoSolanaPumpfunSELL
GRUG
SOL
235.04M-17.26$1.47K39017.26
3w7x…3FQP
18h 5m 53s agoSolanaPumpfunBUY
GRUG
SOL
296.48M-17.93$1.53K6217.930
3w7x…3FQP
18h 5m 53s agoSolanaJupiterSELL
GRUG
WSOL
957.12K-0.07$5.79100.07-
18h 5m 53s agoSolanaOKXBUY
GRUG
WSOL
367.18K-0.009915$0.8410.0099150-
18h 5m 53s agoSolanaJupiterBUY
GRUG
WSOL
957.12K-0.06$5.3510.060-
18h 6m 53s agoSolanaJupiterSELL
GRUG
WSOL
430.17K-0.02$1.41100.02-
18h 6m 53s agoSolanaPumpfunBUY
GRUG
SOL
187.14M-11.73$997.975011.730
3w7x…3FQP
18h 6m 53s agoSolanaPumpfunSELL
GRUG
SOL
113.79M-11.36$966.3844011.36
3w7x…3FQP
18h 6m 53s agoSolanaJupiterBUY
GRUG
WSOL
430.17K-0.03$2.5610.030-

GRUG FAQ

Frequently asked questions about GRUG (grug) on Solana

What is GRUG (grug)?
GRUG (grug) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the GRUG market cap?
Estimated market capitalisation is approximately $966.67. Fully diluted valuation (FDV) is approximately $966.67. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRUG contract address?
The official GRUG smart contract address on Solana is BNBbQ7dzjvLqgyk5V7Wn5vuU8zRvEvPQxPxSXArbpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRUG?
GRUG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does GRUG have?
GRUG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GRUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRUG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUG analytics dashboard or trading system. Explore more data on the Solana DEX overview.