Jared Token on Solana

Price$0.000018
Market Cap$18.57K
FDV$18.57K
Total Supply1B
SymbolJaredNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-20.43B14.6K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 56m 41s agoSolanaMeteoraBUY
Jared
WSOL
697.71M-160.54$13.69K157160.540
Hisc…Mi3p
18h 56m 41s agoSolanaMeteoraSELL
Jared
WSOL
720.93M-165.58$14.12K1490165.58
Hisc…Mi3p
18h 57m 41s agoSolanaMeteoraBUY
Jared
WSOL
734.68M-199.01$16.97K163199.010
Hisc…Mi3p
18h 57m 41s agoSolanaMeteoraSELL
Jared
WSOL
742.84M-200.93$17.14K1520200.93
Hisc…Mi3p
18h 58m 41s agoSolanaMeteoraSELL
Jared
WSOL
883.06M-198.21$16.91K1420198.21
Hisc…Mi3p
18h 58m 41s agoSolanaMeteoraBUY
Jared
WSOL
871.17M-195.39$16.66K177195.390
Hisc…Mi3p
18h 59m 41s agoSolanaMeteoraBUY
Jared
WSOL
799.38M-182.35$15.55K157182.350
Hisc…Mi3p
18h 59m 41s agoSolanaMeteoraSELL
Jared
WSOL
774.84M-176.61$15.06K1370176.61
Hisc…Mi3p
19h 0m 41s agoSolanaMeteoraSELL
Jared
WSOL
739.63M-163.88$13.98K1370163.88
Hisc…Mi3p
19h 0m 41s agoSolanaMeteoraBUY
Jared
WSOL
710.25M-156.97$13.39K164156.970
Hisc…Mi3p
19h 1m 41s agoSolanaMeteoraSELL
Jared
WSOL
803.8M-176.15$15.02K1330176.15
Hisc…Mi3p
19h 1m 41s agoSolanaMeteoraBUY
Jared
WSOL
874.16M-191.57$16.34K155191.570
Hisc…Mi3p
19h 2m 41s agoSolanaMeteoraBUY
Jared
WSOL
921.64M-179.47$15.31K164179.470
Hisc…Mi3p
19h 2m 41s agoSolanaMeteoraSELL
Jared
WSOL
927.65M-180.64$15.41K1370180.64
Hisc…Mi3p
19h 3m 41s agoSolanaMeteoraSELL
Jared
WSOL
857.88M-171.55$14.63K1310171.55
Hisc…Mi3p
19h 3m 41s agoSolanaMeteoraBUY
Jared
WSOL
866.85M-173.29$14.78K336173.290
Hisc…Mi3p
19h 4m 41s agoSolanaMeteoraSELL
Jared
WSOL
805.57M-175.75$14.99K1420175.75
Hisc…Mi3p
19h 4m 41s agoSolanaMeteoraBUY
Jared
WSOL
756.97M-165.74$14.14K356165.740
Hisc…Mi3p
19h 5m 41s agoSolanaMeteoraBUY
Jared
WSOL
979.41M-173.43$14.79K348173.430
Hisc…Mi3p
19h 5m 41s agoSolanaMeteoraSELL
Jared
WSOL
859.18M-151.32$12.91K1320151.32
Hisc…Mi3p
19h 6m 41s agoSolanaMeteoraSELL
Jared
WSOL
868.13M-108.88$9.29K1340108.88
Hisc…Mi3p
19h 6m 41s agoSolanaMeteoraBUY
Jared
WSOL
982.69M-123.54$10.54K343123.540
Hisc…Mi3p
19h 7m 41s agoSolanaMeteoraSELL
Jared
WSOL
928.57M-85.39$7.28K133085.39
Hisc…Mi3p
19h 7m 41s agoSolanaMeteoraBUY
Jared
WSOL
1.04B-96.33$8.22K35296.330
Hisc…Mi3p
19h 8m 41s agoSolanaMeteoraSELL
Jared
WSOL
82.9M-6.51$555.161406.51
Hisc…Mi3p
19h 8m 41s agoSolanaMeteoraBUY
Jared
WSOL
194.87M-14.71$1.25K5814.710
Hisc…Mi3p

Jared FAQ

Frequently asked questions about Jared on Solana

What is Jared?
Jared is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Jared market cap?
Estimated market capitalisation is approximately $18.57K. Fully diluted valuation (FDV) is approximately $18.57K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jared contract address?
The official Jared smart contract address on Solana is BKxECHwMTxHaFXG16m8fvYu5NzraLBUGfrhSKAxCCyiq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jared?
Jared is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jared API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jared analytics dashboard or trading system. Explore more data on the Solana DEX overview.