based (based coin) Token on Solana

Price$0.000003
Market Cap$2.85K
FDV$2.85K
Total Supply1B
SymbolbasedNamebased coinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10m 27s ago$0.000003SolanaPumpfun39.7M$113.18
21m 39s ago$0.000003SolanaPumpfun1.15M$3.42
22m 0s ago$0.000003SolanaPumpfun54.68K$0.16
27m 17s ago$0.000003SolanaPumpfun263.89K$0.79
42m 3s ago$0.000003SolanaPumpfun130.64K$0.39
46m 40s ago$0.000003SolanaPumpfun1.41M$4.21
48m 39s ago$0.000003SolanaPumpfun1.24M$3.73
49m 32s ago$0.000003SolanaPumpfun1.7M$5.1
50m 13s ago$0.000003SolanaPumpfun635.68K$1.92
50m 27s ago$0.000003SolanaPumpfun6.55M$19.9
53m 15s ago$0.000003SolanaPumpfun29.46K$0.09
56m 52s ago$0.000003SolanaPumpfun34.19K$0.1
1h 4m 36s ago$0.000003SolanaPumpfun241.88K$0.74
1h 5m 19s ago$0.000003SolanaPumpfun79.67K$0.24
1h 5m 40s ago$0.000003SolanaPumpfun241.88K$0.75
1h 6m 58s ago$0.000003SolanaPumpfun2.43M$7.46
1h 9m 17s ago$0.000003SolanaPumpfun3.46M$10.7
1h 9m 40s ago$0.000003SolanaPumpfun22.06M$70
1h 9m 40s ago$0.000003SolanaPumpfun8.42M$27.56
1h 10m 31s ago$0.000003SolanaPumpfun1.36M$4.48
1h 11m 29s ago$0.000003SolanaPumpfun1.56M$5.17
1h 11m 39s ago$0.000003SolanaPumpfun1.16M$3.86
1h 11m 50s ago$0.000003SolanaPumpfun4.42M$14.78
1h 12m 13s ago$0.000003SolanaPumpfun5.51M$18.64
1h 12m 14s ago$0.000003SolanaPumpfun670.9K$2.28
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
based / SOL$0.0...30047$0.0...300470.00%-6.27%-35.20%7.39B-1.79K
based / CASH$0.000003$0.0000030.00%0.00%0.00%1.7M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-45.91M834
SolanaPumpfun-7.39B11.79K
SolanaJupiter-136.11M467
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.63K875.34M$1.99K$3.64K10371
$2.03K150.31M$1.17K$866.6313761
$1.58K138.47M$800.25$778.11141041
$1.35K98.18M$751.28$599.78531
$1.22K97.69M$581.36$637.472412121
$1.19K72.33M$550.01$643.664221
$1.18K103.09M$649.68$534.4611741
$1.16K86.09M$536.1$619.198441
$1.12K94.13M$602.57$517.3510641
$1.07K101.66M$469.27$598.543211
$1.04K75.37M$496.43$546.188441
$1.02K87.75M$522.46$493.246421
$1.01K72.11M$469.42$543.79631
$1.01K110.69M$470.7$540.684221
$971.5478.55M$469.28$502.266331
$922.178.81M$473.37$448.736331
$902.9872.49M$474.02$428.9512571
$897.6348.4M$439.72$457.914222
$874.7769.15M$474.02$400.7412571
$863.0573.31M$475.28$387.775231
$833.9974.83M$430.57$403.4310551
$814.5366.53M$418.66$395.8710821
$802.59119.39M$429.26$373.33272072
$787.170.56M$328.24$458.8614771
$786.1561.06M$304.28$481.876241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-977.17M$62.070.65
Get API

based FAQ

Frequently asked questions about based (based coin) on Solana

What is based (based coin)?
based (based coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 2 active trading pairs for based.
What is the current based price?
The most recent on-chain trade price for based on Solana is $0.000003 (based / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the based price change?
Based on the most active based trading pair (based / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -6.27%. 24-hour change: -35.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the based market cap?
Estimated market capitalisation is approximately $2.85K. Fully diluted valuation (FDV) is approximately $2.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade based?
based can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are based / SOL, based / CASH. See all Solana trading pairs.
What is the based contract address?
The official based smart contract address on Solana is BKmEw6ux3C46Gg8cF5G341RUWrTSvb2ad1ko9DAZpump. Always verify this address against the official project sources before trading or sending funds.
What is the based 24h trading volume?
Based on recent on-chain data, based has 50 recent trades in the live stream with a combined volume of approximately $875.61.
Which DEXes list based?
based is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does based have?
based has 2 active trading pairs on Solana. The top pairs by volume are based / SOL, based / CASH.
How many liquidity pools does based have?
based has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top based traders?
The top traders leaderboard tracks 50 wallets that have traded based on Solana. Combined volume across tracked traders is approximately $46.36K. The highest-volume wallet traded approximately $5.63K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is based price data real-time?
Yes. The Last Trades tab streams live DEX swap data for based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the based API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own based analytics dashboard or trading system. Explore more data on the Solana DEX overview.