based/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the based/SOL pair on Solana.

About based/SOL

Base tokenbased (based coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

based/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for based/SOL

Total volume$829

Buy volume$192 (8 trades)

Sell volume$637 (42 trades)

Avg trade size$17

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 3s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	F71s…seHx
3h 16m 5s ago	$0.000003	SELL	0.06SOL	$6.1	Pumpfun	F71s…seHx
4h 2m 39s ago	$0.000003	SELL	0.005082SOL	$0.48	Pumpfun	F71s…seHx
6h 46m 40s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	F71s…seHx
9h 3m 41s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	F71s…seHx
9h 4m 57s ago	$0.000003	SELL	0.001618SOL	$0.15	Pumpfun	F71s…seHx
9h 48m 26s ago	$0.000003	SELL	0.004092SOL	$0.39	Pumpfun	F71s…seHx
9h 53m 3s ago	$0.000003	SELL	0.04SOL	$4.21	Pumpfun	F71s…seHx
9h 55m 2s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	F71s…seHx
9h 55m 55s ago	$0.000003	SELL	0.05SOL	$5.1	Pumpfun	F71s…seHx
9h 56m 36s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	F71s…seHx
9h 56m 50s ago	$0.000003	SELL	0.21SOL	$19.9	Pumpfun	F71s…seHx
9h 59m 38s ago	$0.000003	SELL	0.000944SOL	$0.09	Pumpfun	F71s…seHx
10h 3m 15s ago	$0.000003	SELL	0.001096SOL	$0.1	Pumpfun	F71s…seHx
10h 10m 59s ago	$0.000003	SELL	0.007756SOL	$0.74	Pumpfun	F71s…seHx
10h 11m 42s ago	$0.000003	SELL	0.002556SOL	$0.24	Pumpfun	F71s…seHx
10h 12m 3s ago	$0.000003	BUY	0.007832SOL	$0.75	Pumpfun	F71s…seHx
10h 13m 21s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfun	F71s…seHx
10h 15m 40s ago	$0.000003	SELL	0.11SOL	$10.7	Pumpfun	F71s…seHx
10h 16m 3s ago	$0.000003	SELL	0.73SOL	$70	Pumpfun	F71s…seHx
10h 16m 3s ago	$0.000003	SELL	0.29SOL	$27.56	Pumpfun	F71s…seHx
10h 16m 54s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	F71s…seHx
10h 17m 52s ago	$0.000003	SELL	0.05SOL	$5.17	Pumpfun	F71s…seHx
10h 18m 2s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	F71s…seHx
10h 18m 13s ago	$0.000003	SELL	0.15SOL	$14.78	Pumpfun	F71s…seHx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.44	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5t9x…o8Qz	$5.58K	430.85M	439.78M	$870.64M
BpDw…qDsD	$1.19K	36.17M	36.17M	$72.33M
8Px4…jayF	$1.17K	56.47M	43.52M	$99.99M
FqDa…C5Qj	$1.16K	43.05M	43.05M	$86.09M
GvTX…pjfD	$1.05K	49.09M	20.67M	$69.76M
q6BR…7DYT	$1.04K	37.68M	37.68M	$75.37M
6bqb…s82K	$1.01K	55.35M	55.35M	$110.69M
4sAU…m5nU	$981.38	40.79M	40.79M	$81.57M
HCwf…cGuk	$971.54	39.28M	39.28M	$78.55M
9fpU…Sndb	$784.5	39.73M	39.73M	$79.47M
7gPa…HhMu	$746.47	20.95M	20.95M	$41.89M
H1TL…7xYm	$736.41	27.5M	27.5M	$55M
2fUn…yEv6	$730.12	33.96M	21.72M	$55.68M
91TN…KVDA	$674.6	36.06M	13.55M	$49.61M
CLSm…ga6P	$673.07	20.25M	36.65M	$56.9M
6FBt…VSF1	$658.74	36.63M	36.63M	$73.26M
Bwh6…pZqZ	$652.86	34.75M	14.73M	$49.49M
4Jik…4Umz	$646.58	17.86M	35.28M	$53.13M
3YGp…uFWm	$641.55	22.12M	22.12M	$44.25M
BTf4…sadd	$579.6	22.53M	22.53M	$45.05M
5u4p…4KCN	$576.33	24.92M	24.92M	$49.83M
Xyzy…npAM	$575.81	24.26M	24.26M	$48.53M
ZzXh…VZZg	$532.82	21.76M	21.76M	$43.52M
7tRA…T4g7	$519.92	30.22M	15.51M	$45.73M
F38K…yfg8	$509.2	14.76M	14.76M	$29.52M
SQHK…7TZq	$493.77	21.73M	33.06M	$54.79M
8WtH…pJj8	$482.87	24.36M	24.36M	$48.71M
8BoU…wb1k	$480.52	21.29M	21.29M	$42.57M
8mVR…7Zop	$469.57	26.34M	25.63M	$51.97M
DEVA…QMvZ	$469.27	50.83M	0	$50.83M
FtrG…kHpp	$448.13	12.1M	12.1M	$24.2M
Hebq…J7HW	$442.44	17.11M	17.11M	$34.21M
2HcC…eViE	$425.49	17.28M	17.28M	$34.56M
5p2b…mWKv	$423.58	15.57M	15.57M	$31.14M
6sUE…v7oB	$421.16	19.12M	19.12M	$38.25M
7BTX…REnc	$419.27	20.02M	20.02M	$40.03M
8Vce…yuVy	$410.22	34.35M	34.35M	$68.7M
9NVF…LBuB	$408.57	15.38M	15.38M	$30.77M
6Vjf…WzwV	$407.86	22.04M	22.04M	$44.07M
HoPN…8kec	$406.99	16.52M	25.88M	$42.4M
DbEh…2zKH	$397.35	15.45M	15.89M	$31.34M
A2Kt…7DdY	$395.26	20.92M	20.92M	$41.84M
Ap22…kZkN	$390.07	16.39M	16.39M	$32.79M
8MCc…kA7N	$387.8	27.68M	30.52M	$58.2M
1QFt…Zw99	$386.32	11.18M	11.18M	$22.36M
EBSD…tTHb	$384.26	15.53M	25.2M	$40.73M
9s2u…hph7	$380.41	39.5M	0	$39.5M
GewZ…vrFN	$358.88	9.64M	19.27M	$28.91M
GaG7…tisY	$344.56	17.69M	17.69M	$35.38M
DuuR…NFZW	$341.96	22.37M	22.37M	$44.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F71s…seHx	-	$22.98

Get API

based/SOL FAQ

Frequently asked questions about the based/SOL trading pair on Solana

What is the based/SOL trading pair?

based/SOL is a DEX trading pair on Solana where based (based coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current based/SOL price?

The most recent on-chain trade price for based/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44.

What is the based/SOL price change?

Based on the highest-volume DEX market for based/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the based/SOL 24h trading volume?

based/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $828.98. Across all DEX markets, the 24h volume is approximately $3.44.

Where is based/SOL traded?

based/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is based?

based (based coin) is the base token in the based/SOL trading pair on Solana. Its contract address is BKmEw6ux3C46Gg8cF5G341RUWrTSvb2ad1ko9DAZpump. View full based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the based/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does based/SOL have?

based/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top based/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded based/SOL on Solana. Combined volume is approximately $47.33K. The highest-volume wallet traded approximately $5.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is based/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for based/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get based/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own based/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.