Back (Back to Coins) Token on Solana

Price$0.000002
Market Cap$2.36K
FDV$2.36K
Total Supply1B
SymbolBackNameBack to CoinsNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.32B1280
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Ekpv…92g7
SOL
-1B$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 28m 51s agoSolanaPumpfunSELL
Back
SOL
13.11M-0.37$30.89100.37
Ekpv…92g7
22h 34m 51s agoSolanaPumpfunSELL
Back
SOL
14.87M-0.46$38.52300.46
Ekpv…92g7
22h 36m 51s agoSolanaPumpfunSELL
Back
SOL
3.58M-0.11$9.45100.11
Ekpv…92g7
22h 38m 51s agoSolanaPumpfunSELL
Back
SOL
14.27M-0.45$38.32100.45
Ekpv…92g7
22h 39m 51s agoSolanaPumpfunSELL
Back
SOL
74.03M-2.58$217.93202.58
Ekpv…92g7
22h 40m 51s agoSolanaPumpfunSELL
Back
SOL
30.88M-1.21$101.65401.21
Ekpv…92g7
22h 40m 51s agoSolanaPumpfunBUY
Back
SOL
8.32M-0.34$28.4210.340
Ekpv…92g7
22h 43m 51s agoSolanaPumpfunSELL
Back
SOL
66.37M-2.24$189.15202.24
Ekpv…92g7
22h 44m 51s agoSolanaPumpfunSELL
Back
SOL
6.49M-0.24$19.96100.24
Ekpv…92g7
22h 45m 51s agoSolanaPumpfunSELL
Back
SOL
81.6M-3.28$276.79403.28
Ekpv…92g7
22h 50m 51s agoSolanaPumpfunSELL
Back
SOL
26.84M-1.22$103.03101.22
Ekpv…92g7
22h 51m 51s agoSolanaPumpfunBUY
Back
SOL
8.89M-0.42$35.3150.420
Ekpv…92g7
22h 51m 51s agoSolanaPumpfunSELL
Back
SOL
32.7M-1.57$132.09101.57
Ekpv…92g7
22h 58m 51s agoSolanaPumpfunSELL
Back
SOL
4.58M-0.23$19.38100.23
Ekpv…92g7
23h 7m 51s agoSolanaPumpfunBUY
Back
SOL
27.16M-1.34$112.0931.340
Ekpv…92g7
23h 8m 51s agoSolanaPumpfunBUY
Back
SOL
64.61M-2.86$239.04112.860
Ekpv…92g7
23h 16m 51s agoSolanaPumpfunSELL
Back
SOL
102.75-0.000004$0.000348100.000004
Ekpv…92g7
23h 17m 51s agoSolanaPumpfunSELL
Back
SOL
884.65K-0.04$3100.04
Ekpv…92g7
23h 19m 51s agoSolanaPumpfunSELL
Back
SOL
6.89M-0.28$23.56100.28
Ekpv…92g7
23h 20m 51s agoSolanaPumpfunBUY
Back
SOL
52.19M-2.17$181.6472.170
Ekpv…92g7
23h 20m 51s agoSolanaPumpfunSELL
Back
SOL
61M-2.52$210.47402.52
Ekpv…92g7
23h 21m 51s agoSolanaPumpfunBUY
Back
SOL
442.09K-0.02$1.6710.020
Ekpv…92g7
23h 21m 51s agoSolanaPumpfunSELL
Back
SOL
19.03M-0.83$69.47100.83
Ekpv…92g7
23h 22m 51s agoSolanaPumpfunBUY
Back
SOL
442.56K-0.02$1.6710.020
Ekpv…92g7
23h 23m 51s agoSolanaPumpfunSELL
Back
SOL
13.74M-0.61$51.14600.61
Ekpv…92g7
23h 23m 51s agoSolanaPumpfunBUY
Back
SOL
16.03M-0.72$60.4190.720
Ekpv…92g7
23h 24m 51s agoSolanaPumpfunSELL
Back
SOL
20.01M-0.89$74.75800.89
Ekpv…92g7
23h 24m 51s agoSolanaPumpfunBUY
Back
SOL
12.88M-0.58$48.73190.580
Ekpv…92g7
23h 25m 51s agoSolanaPumpfunBUY
Back
SOL
13.55M-0.61$51.04150.610
Ekpv…92g7
23h 25m 51s agoSolanaPumpfunSELL
Back
SOL
6.72M-0.3$24.85300.3
Ekpv…92g7
23h 26m 51s agoSolanaPumpfunBUY
Back
SOL
6.82M-0.3$25.4100.30
Ekpv…92g7
23h 27m 51s agoSolanaPumpfunBUY
Back
SOL
2.16M-0.1$7.9520.10
Ekpv…92g7
23h 28m 51s agoSolanaPumpfunSELL
Back
SOL
2.23M-0.1$8.05200.1
Ekpv…92g7
23h 28m 51s agoSolanaPumpfunBUY
Back
SOL
14.56M-0.63$52.83220.630
Ekpv…92g7
23h 29m 51s agoSolanaPumpfunSELL
Back
SOL
4.98M-0.21$17.21600.21
Ekpv…92g7
23h 29m 51s agoSolanaPumpfunBUY
Back
SOL
17.22M-0.72$60.56210.720
Ekpv…92g7
23h 30m 51s agoSolanaPumpfunBUY
Back
SOL
3.58M-0.15$12.3750.150
Ekpv…92g7
23h 31m 51s agoSolanaPumpfunBUY
Back
SOL
4.54M-0.19$15.6140.190
Ekpv…92g7
23h 31m 51s agoSolanaPumpfunSELL
Back
SOL
1.59M-0.06$5.4200.06
Ekpv…92g7
23h 32m 51s agoSolanaPumpfunSELL
Back
SOL
2.56M-0.1$8.53500.1
Ekpv…92g7
23h 32m 51s agoSolanaPumpfunBUY
Back
SOL
21.62M-0.87$72.64250.870
Ekpv…92g7
23h 33m 51s agoSolanaPumpfunBUY
Back
SOL
8.19M-0.32$26.67100.320
Ekpv…92g7
23h 35m 51s agoSolanaPumpfunSELL
Back
SOL
95.46M-4.06$339.82304.06
Ekpv…92g7
23h 37m 51s agoSolanaPumpfunBUY
Back
SOL
33.21M-1.53$128.4931.530
Ekpv…92g7
23h 38m 51s agoSolanaPumpfunBUY
Back
SOL
112.26M-4.46$373.654.460
Ekpv…92g7
23h 38m 51s agoSolanaPumpfunSELL
Back
SOL
7.26M-0.31$25.75100.31
Ekpv…92g7
23h 39m 51s agoSolanaPumpfunBUY
Back
SOL
46.27M-1.55$130.0441.550
Ekpv…92g7
23h 42m 51s agoSolanaPumpfunBUY
Back
SOL
7.39M-0.23$19.6610.230
Ekpv…92g7
23h 52m 51s agoSolanaPumpfunSELL
Back
SOL
633.23K-0.02$1.65100.02
Ekpv…92g7
23h 53m 51s agoSolanaPumpfunBUY
Back
SOL
633.23K-0.02$1.6710.020
Ekpv…92g7

Back FAQ

Frequently asked questions about Back (Back to Coins) on Solana

What is Back (Back to Coins)?
Back (Back to Coins) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Back market cap?
Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Back contract address?
The official Back smart contract address on Solana is BKeKs49ZGPoYfsqVFzx6Nozq8pm5yF3wFtTNCaBrpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Back?
Back is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Back have?
Back has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Back price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Back on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Back API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Back analytics dashboard or trading system. Explore more data on the Solana DEX overview.