CTO (Cartel Take Over) Token on Solana

Price$0.000004
Market Cap$4.27K
FDV$4.27K
Total Supply998.9M
SymbolCTONameCartel Take OverNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.25K12
SolanaPumpswap-21.75M119
SolanaOKX-13.52M34
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
8EB9…eT6p
WSOL
-769.95M$3.33K38.32
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 2m 21s agoSolanaPumpswapSELL
CTO
WSOL
749.91K-0.04$3.2100.04
8EB9…eT6p
17/04 21:50:00SolanaPumpswapSELL
CTO
WSOL
3.15K-0.000155$0.01200.000155
8EB9…eT6p
17/04 11:38:00SolanaOKXSELL
CTO
DOGE
3.33K-1.63K-101.63K-
17/04 11:38:00SolanaPumpswapSELL
CTO
WSOL
3.33K-0.000164$0.01100.000164
8EB9…eT6p
16/04 19:18:00SolanaPumpswapSELL
CTO
WSOL
381.7K-0.02$1.68100.02
8EB9…eT6p
16/04 10:57:00SolanaJupiterSELL
CTO
WSOL
2.35K-0.000116$0.009858100.000116-
16/04 10:57:00SolanaPumpswapSELL
CTO
WSOL
2.35K-0.000116$0.009858100.000116
8EB9…eT6p
16/04 08:55:00SolanaPumpswapSELL
CTO
WSOL
2.91K-0.000143$0.01100.000143
8EB9…eT6p
16/04 08:07:00SolanaPumpswapSELL
CTO
WSOL
2.52M-0.12$10.62100.12
8EB9…eT6p
15/04 21:21:00SolanaOKXSELL
CTO
USDC
8.57K-0.04$0.04100.04-
15/04 21:21:00SolanaPumpswapSELL
CTO
WSOL
8.57K-0.000425$0.04100.000425
8EB9…eT6p
15/04 17:14:00SolanaPumpswapSELL
CTO
WSOL
6.22M-0.31$26.33200.31
8EB9…eT6p
15/04 11:45:00SolanaOKXSELL
CTO
USDC
13.43M-57.21$57.21057.21-
15/04 11:45:00SolanaPumpswapSELL
CTO
WSOL
13.43M-0.68$57.19100.68
8EB9…eT6p
15/04 08:07:00SolanaPumpswapSELL
CTO
WSOL
3.27K-0.00017$0.01100.00017
8EB9…eT6p
14/04 19:33:00SolanaPumpswapSELL
CTO
WSOL
62.32K-0.003231$0.27100.003231
8EB9…eT6p
14/04 09:55:00SolanaOKXSELL
CTO
WSOL
80.1K-0.004162$0.36100.004162-
14/04 09:55:00SolanaPumpswapSELL
CTO
WSOL
80.1K-0.004153$0.36100.004153
8EB9…eT6p
14/04 01:09:00SolanaJupiterSELL
CTO
WSOL
2.89K-0.00015$0.01100.00015-
14/04 01:09:00SolanaPumpswapSELL
CTO
WSOL
2.89K-0.00015$0.01100.00015
8EB9…eT6p
12/04 20:33:00SolanaPumpswapSELL
CTO
WSOL
364.86K-0.02$1.56100.02
8EB9…eT6p
12/04 20:25:00SolanaPumpswapSELL
CTO
WSOL
27.72K-0.001439$0.12100.001439
8EB9…eT6p
12/04 10:04:00SolanaPumpswapSELL
CTO
WSOL
25.04K-0.0013$0.11100.0013
8EB9…eT6p
12/04 06:38:00SolanaPumpswapBUY
CTO
WSOL
978.81K-0.05$4.2310.050
8EB9…eT6p
11/04 19:19:00SolanaPumpswapSELL
CTO
WSOL
3.39K-0.000176$0.02100.000176
8EB9…eT6p
11/04 19:19:00SolanaJupiterSELL
CTO
WSOL
3.39K-0.000176$0.02100.000176-
11/04 11:02:00SolanaPumpswapSELL
CTO
WSOL
1.51K-0.000078$0.006559100.000078
8EB9…eT6p
10/04 22:15:00SolanaPumpswapSELL
CTO
WSOL
34.04K-0.001763$0.15100.001763
8EB9…eT6p
10/04 18:12:00SolanaPumpswapSELL
CTO
WSOL
1.18K-0.000061$0.00517100.000061
8EB9…eT6p
10/04 15:26:00SolanaPumpswapSELL
CTO
WSOL
731.87K-0.04$3.23100.04
8EB9…eT6p
10/04 09:23:00SolanaPumpswapSELL
CTO
WSOL
1.35K-0.00007$0.005852100.00007
8EB9…eT6p
10/04 09:01:00SolanaPumpswapSELL
CTO
WSOL
4.66K-0.000242$0.02100.000242
8EB9…eT6p
10/04 05:34:00SolanaPumpswapSELL
CTO
WSOL
48K-0.002491$0.21100.002491
8EB9…eT6p
10/04 04:32:00SolanaPumpswapSELL
CTO
WSOL
16.9K-0.000877$0.07100.000877
8EB9…eT6p
09/04 10:42:00SolanaPumpswapSELL
CTO
WSOL
10.97K-0.000569$0.05100.000569
8EB9…eT6p
08/04 22:44:00SolanaPumpswapSELL
CTO
WSOL
2.2M-0.11$9.45100.11
8EB9…eT6p
08/04 22:23:00SolanaPumpswapSELL
CTO
WSOL
414.03K-0.02$1.79100.02
8EB9…eT6p
08/04 17:23:00SolanaPumpswapSELL
CTO
WSOL
1.55K-0.000081$0.006737100.000081
8EB9…eT6p
08/04 14:33:00SolanaJupiterSELL
CTO
WSOL
670.66-0.000035$0.002895100.000035-
08/04 14:33:00SolanaPumpswapSELL
CTO
WSOL
670.66-0.000035$0.002895100.000035
8EB9…eT6p
08/04 12:12:00SolanaPumpswapSELL
CTO
WSOL
6.66K-0.000348$0.03100.000348
8EB9…eT6p
08/04 01:11:00SolanaPumpswapSELL
CTO
WSOL
8.01K-0.000419$0.04100.000419
8EB9…eT6p
07/04 19:24:00SolanaPumpswapSELL
CTO
WSOL
6.12-0.0...318$0.000026100.0...318
8EB9…eT6p
07/04 14:26:00SolanaPumpswapSELL
CTO
WSOL
221.17K-0.01$0.91100.01
8EB9…eT6p
06/04 19:33:00SolanaPumpswapSELL
CTO
WSOL
29.52K-0.001544$0.13100.001544
8EB9…eT6p
06/04 17:53:00SolanaPumpswapSELL
CTO
WSOL
43.46K-0.002273$0.19100.002273
8EB9…eT6p
06/04 16:02:00SolanaPumpswapSELL
CTO
WSOL
402.51K-0.02$1.73100.02
8EB9…eT6p
06/04 15:45:00SolanaPumpswapBUY
CTO
WSOL
405.96K-0.02$1.7720.020
8EB9…eT6p
06/04 15:31:00SolanaPumpswapSELL
CTO
WSOL
13.03-0.0...678$0.000056100.0...678
8EB9…eT6p
06/04 15:16:00SolanaPumpswapBUY
CTO
WSOL
2.87M-0.15$12.4110.150
8EB9…eT6p

CTO FAQ

Frequently asked questions about CTO (Cartel Take Over) on Solana

What is CTO (Cartel Take Over)?
CTO (Cartel Take Over) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the CTO market cap?
Estimated market capitalisation is approximately $4.27K. Fully diluted valuation (FDV) is approximately $4.27K. Total supply is approximately 998.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CTO contract address?
The official CTO smart contract address on Solana is BKQucpTXB2d67jSNXMznSTj2iNLVtyga9JW86QoWpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CTO?
CTO is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
How many liquidity pools does CTO have?
CTO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CTO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.