guy (a guy) Token on Solana

Price$0.000027
Market Cap$26.06K
FDV$26.06K
Total Supply1B
SymbolguyNamea guyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-16.57K12
SolanaMeteora-50.98B110.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 19m 36s agoSolanaMeteoraBUY
guy
WSOL
219.48M-65.21$5.48K5665.210
CDmx…sqSo
18h 19m 36s agoSolanaMeteoraSELL
guy
WSOL
181.47M-54.27$4.56K37054.27
CDmx…sqSo
18h 20m 36s agoSolanaMeteoraBUY
guy
WSOL
923.46M-224.95$18.89K213224.950
CDmx…sqSo
18h 20m 36s agoSolanaMeteoraSELL
guy
WSOL
1.02B-257.93$21.66K1630257.93
CDmx…sqSo
18h 21m 36s agoSolanaMeteoraSELL
guy
WSOL
327.59M-203.08$17.06K1390203.08
CDmx…sqSo
18h 21m 36s agoSolanaMeteoraBUY
guy
WSOL
263.18M-168.47$14.15K179168.470
CDmx…sqSo
18h 22m 36s agoSolanaMeteoraSELL
guy
WSOL
332.55M-191.49$16.08K1180191.49
CDmx…sqSo
18h 22m 36s agoSolanaMeteoraBUY
guy
WSOL
385.03M-220.75$18.54K220220.750
CDmx…sqSo
18h 23m 36s agoSolanaMeteoraBUY
guy
WSOL
634.38M-253.15$21.26K255253.150
CDmx…sqSo
18h 23m 36s agoSolanaMeteoraSELL
guy
WSOL
612.9M-243.7$20.47K1560243.7
CDmx…sqSo
18h 24m 36s agoSolanaMeteoraBUY
guy
WSOL
629.85M-258.66$21.72K248258.660
CDmx…sqSo
18h 24m 36s agoSolanaMeteoraSELL
guy
WSOL
634.46M-260.55$21.88K1770260.55
CDmx…sqSo
18h 25m 36s agoSolanaMeteoraSELL
guy
WSOL
719.62M-266.62$22.39K1710266.62
CDmx…sqSo
18h 25m 36s agoSolanaMeteoraBUY
guy
WSOL
748.99M-278.08$23.36K258278.080
CDmx…sqSo
18h 26m 36s agoSolanaMeteoraBUY
guy
WSOL
867.48M-261.91$22K245261.910
CDmx…sqSo
18h 26m 36s agoSolanaMeteoraSELL
guy
WSOL
792.52M-239.5$20.12K1650239.5
CDmx…sqSo
18h 27m 36s agoSolanaMeteoraBUY
guy
WSOL
1.12B-257.25$21.61K246257.250
CDmx…sqSo
18h 27m 36s agoSolanaMeteoraSELL
guy
WSOL
1.06B-244.24$20.51K1540244.24
CDmx…sqSo
18h 28m 36s agoSolanaMeteoraSELL
guy
WSOL
1.01B-217.75$18.29K1490217.75
CDmx…sqSo
18h 28m 36s agoSolanaMeteoraBUY
guy
WSOL
912.47M-194.41$16.33K189194.410
CDmx…sqSo
18h 29m 36s agoSolanaJupiterSELL
guy
WSOL
8.29K-0.001737$0.15100.001737-
18h 29m 36s agoSolanaJupiterBUY
guy
WSOL
8.29K-0.003$0.2510.0030-
18h 29m 36s agoSolanaMeteoraBUY
guy
WSOL
856.43M-221.71$18.62K210221.710
CDmx…sqSo
18h 29m 36s agoSolanaMeteoraSELL
guy
WSOL
882.92M-230.08$19.32K1680230.08
CDmx…sqSo
18h 30m 36s agoSolanaMeteoraBUY
guy
WSOL
751.5M-259.08$21.76K251259.080
CDmx…sqSo
18h 30m 36s agoSolanaMeteoraSELL
guy
WSOL
705.94M-245.25$20.6K1710245.25
CDmx…sqSo
18h 31m 36s agoSolanaMeteoraBUY
guy
WSOL
1.06B-240.4$20.19K234240.40
CDmx…sqSo
18h 31m 36s agoSolanaMeteoraSELL
guy
WSOL
1.02B-230.08$19.32K1600230.08
CDmx…sqSo
18h 32m 36s agoSolanaMeteoraBUY
guy
WSOL
967.75M-228.79$19.22K216228.790
CDmx…sqSo
18h 32m 36s agoSolanaMeteoraSELL
guy
WSOL
979.36M-231.45$19.44K1630231.45
CDmx…sqSo
18h 33m 36s agoSolanaMeteoraBUY
guy
WSOL
961.39M-235.1$19.75K212235.10
CDmx…sqSo
18h 33m 36s agoSolanaMeteoraSELL
guy
WSOL
942.18M-230.72$19.38K1570230.72
CDmx…sqSo
18h 34m 36s agoSolanaMeteoraBUY
guy
WSOL
1.03B-214.14$17.99K206214.140
CDmx…sqSo
18h 34m 36s agoSolanaMeteoraSELL
guy
WSOL
1.03B-214.8$18.04K1480214.8
CDmx…sqSo
18h 35m 36s agoSolanaMeteoraBUY
guy
WSOL
196M-42.08$3.53K4842.080
CDmx…sqSo
18h 35m 36s agoSolanaMeteoraSELL
guy
WSOL
186.77M-40.08$3.37K30040.08
CDmx…sqSo
18h 36m 36s agoSolanaMeteoraSELL
guy
WSOL
877.81M-136.62$11.47K1060136.62
CDmx…sqSo
18h 36m 36s agoSolanaMeteoraBUY
guy
WSOL
939.66M-146.74$12.32K155146.740
CDmx…sqSo
18h 37m 36s agoSolanaMeteoraSELL
guy
WSOL
2.21B-301.2$25.29K2480301.2
CDmx…sqSo
18h 37m 36s agoSolanaMeteoraBUY
guy
WSOL
2.24B-305.49$25.65K292305.490
CDmx…sqSo
18h 38m 36s agoSolanaMeteoraSELL
guy
WSOL
2.22B-325.39$27.32K2640325.39
CDmx…sqSo
18h 38m 36s agoSolanaMeteoraBUY
guy
WSOL
2.15B-315.3$26.47K292315.30
CDmx…sqSo
18h 39m 36s agoSolanaMeteoraBUY
guy
WSOL
1.73B-241.78$20.3K236241.780
CDmx…sqSo
18h 39m 36s agoSolanaMeteoraSELL
guy
WSOL
1.66B-232.38$19.51K1950232.38
CDmx…sqSo
18h 40m 36s agoSolanaMeteoraBUY
guy
WSOL
980.91M-103.71$8.71K170103.710
CDmx…sqSo
18h 40m 36s agoSolanaMeteoraSELL
guy
WSOL
895.96M-93.95$7.89K124093.95
CDmx…sqSo
18h 41m 36s agoSolanaMeteoraSELL
guy
WSOL
960.8M-94.18$7.91K136094.18
CDmx…sqSo
18h 41m 36s agoSolanaMeteoraBUY
guy
WSOL
1.02B-99.51$8.35K19899.510
CDmx…sqSo
18h 42m 36s agoSolanaMeteoraSELL
guy
WSOL
1.19B-94.96$7.97K154094.96
CDmx…sqSo
18h 42m 36s agoSolanaMeteoraBUY
guy
WSOL
1.28B-102.04$8.57K400102.040
CDmx…sqSo

guy FAQ

Frequently asked questions about guy (a guy) on Solana

What is guy (a guy)?
guy (a guy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the guy market cap?
Estimated market capitalisation is approximately $26.06K. Fully diluted valuation (FDV) is approximately $26.06K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the guy contract address?
The official guy smart contract address on Solana is BK68rhkMVEH1EaVUVGQsRTLND9bWdMp8J57d8KZdsPAo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list guy?
guy is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is guy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the guy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own guy analytics dashboard or trading system. Explore more data on the Solana DEX overview.