Dogrates (The Philosopher) Token on Solana

Price$0.000003
Market Cap$2.5K
FDV$2.5K
Total Supply1B
SymbolDogratesNameThe PhilosopherNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-21.78M222
SolanaOKX-32.3M26
SolanaPumpfun-6.1B1840
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8iXL…voWU
SOL
-998.55M$3.80.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 47m 21s agoSolanaPumpfunSELL
Dogrates
SOL
13.12M-0.37$32.76100.37
8iXL…voWU
15/04 21:42:00SolanaPumpfunSELL
Dogrates
SOL
237.58K-0.006763$0.57100.006763
8iXL…voWU
15/04 07:10:00SolanaPumpfunBUY
Dogrates
SOL
686.68K-0.02$1.6410.020
8iXL…voWU
15/04 07:10:00SolanaPumpfunSELL
Dogrates
SOL
686.68K-0.02$1.62100.02
8iXL…voWU
15/04 03:48:00SolanaPumpfunSELL
Dogrates
SOL
140.77K-0.004009$0.33100.004009
8iXL…voWU
15/04 03:10:00SolanaOKXSELL
Dogrates
WSOL
10.21M-0.29$24.24100.29-
15/04 03:10:00SolanaPumpfunSELL
Dogrates
SOL
10.21M-0.29$24.52100.29
8iXL…voWU
15/04 01:48:00SolanaPumpfunSELL
Dogrates
SOL
20.01M-0.59$49.72200.59
8iXL…voWU
15/04 00:08:00SolanaPumpfunSELL
Dogrates
SOL
387.37K-0.01$0.98100.01
8iXL…voWU
14/04 23:18:00SolanaPumpfunSELL
Dogrates
SOL
51.65K-0.00156$0.13100.00156
8iXL…voWU
14/04 23:10:00SolanaPumpfunSELL
Dogrates
SOL
257.31K-0.007774$0.65100.007774
8iXL…voWU
14/04 23:07:00SolanaPumpfunSELL
Dogrates
SOL
284.7K-0.008607$0.72100.008607
8iXL…voWU
14/04 23:06:00SolanaPumpfunBUY
Dogrates
SOL
8.13M-0.25$21.0210.250
8iXL…voWU
14/04 23:06:00SolanaPumpfunSELL
Dogrates
SOL
8.74M-0.27$22.31300.27
8iXL…voWU
14/04 23:06:00SolanaOKXBUY
Dogrates
WSOL
8.13M-0.25$21.2410.250-
14/04 23:03:00SolanaJupiterSELL
Dogrates
WSOL
235.92K-0.007123$0.6100.007123-
14/04 23:03:00SolanaPumpfunSELL
Dogrates
SOL
3.18M-0.1$8.08200.1
8iXL…voWU
14/04 23:02:00SolanaJupiterSELL
Dogrates
WSOL
241.51K-0.007337$0.61100.007337-
14/04 23:02:00SolanaPumpfunSELL
Dogrates
SOL
233.81M-9.23$772.931909.23
8iXL…voWU
14/04 23:01:00SolanaPumpfunBUY
Dogrates
SOL
50.52M-2.47$206.9752.470
8iXL…voWU
14/04 23:01:00SolanaPumpfunSELL
Dogrates
SOL
2.57M-0.13$11.05100.13
8iXL…voWU
14/04 23:00:00SolanaPumpfunSELL
Dogrates
SOL
60.18M-2.92$244.48702.92
8iXL…voWU
14/04 23:00:00SolanaPumpfunBUY
Dogrates
SOL
67.23M-3.27$273.8103.270
8iXL…voWU
14/04 22:59:00SolanaPumpfunSELL
Dogrates
SOL
247.08M-12.86$1.07K36012.86
8iXL…voWU
14/04 22:59:00SolanaOKXBUY
Dogrates
WSOL
20.43M-1.19$99.3421.190-
14/04 22:59:00SolanaJupiterSELL
Dogrates
WSOL
18.4M-1.05$87.891601.05-
14/04 22:59:00SolanaPumpfunBUY
Dogrates
SOL
110M-6.25$522.37286.250
8iXL…voWU
14/04 22:58:00SolanaPumpfunSELL
Dogrates
SOL
1.38B-95.06$7.94K240095.06
8iXL…voWU
14/04 22:58:00SolanaPumpfunBUY
Dogrates
SOL
876.3M-50.78$4.24K9250.780
8iXL…voWU
14/04 22:58:00SolanaJupiterBUY
Dogrates
WSOL
19.07M-1.11$92.3341.110-
14/04 22:57:00SolanaPumpfunBUY
Dogrates
SOL
418.94M-65.91$5.51K9965.910
8iXL…voWU
14/04 22:57:00SolanaJupiterBUY
Dogrates
WSOL
235.92K-0.04$3.3710.040-
14/04 22:57:00SolanaPumpfunSELL
Dogrates
SOL
163.74M-26.95$2.25K69026.95
8iXL…voWU
14/04 22:56:00SolanaPumpfunSELL
Dogrates
SOL
288.28M-32.14$2.69K78032.14
8iXL…voWU
14/04 22:56:00SolanaJupiterSELL
Dogrates
WSOL
798.29K-0.08$7.08200.08-
14/04 22:56:00SolanaPumpfunBUY
Dogrates
SOL
405.21M-44.18$3.69K7244.180
8iXL…voWU
14/04 22:56:00SolanaOKXBUY
Dogrates
Eluza
2.97M-10.06M-110.06M0-
14/04 22:55:00SolanaJupiterBUY
Dogrates
WSOL
2.3M-0.18$14.9940.180-
14/04 22:55:00SolanaPumpfunBUY
Dogrates
SOL
249.63M-19.63$1.64K4019.630
8iXL…voWU
14/04 22:55:00SolanaPumpfunSELL
Dogrates
SOL
84.27M-6.5$543.472706.5
8iXL…voWU
14/04 22:55:00SolanaJupiterSELL
Dogrates
WSOL
23.26K-0.001779$0.15200.001779-
14/04 22:54:00SolanaOKXBUY
Dogrates
WSOL
377.47K-0.02$1.6610.020-
14/04 22:54:00SolanaPumpfunSELL
Dogrates
SOL
169.58M-10.58$883.921010.58
8iXL…voWU
14/04 22:54:00SolanaPumpfunBUY
Dogrates
SOL
356.22M-21.26$1.78K6621.260
8iXL…voWU
14/04 22:53:00SolanaJupiterSELL
Dogrates
WSOL
11.63K-0.000552$0.05100.000552-
14/04 22:53:00SolanaPumpfunSELL
Dogrates
SOL
514.24M-32.17$2.69K59032.17
8iXL…voWU
14/04 22:53:00SolanaJupiterBUY
Dogrates
USDC
192.37K-1.09$1.0911.090-
14/04 22:53:00SolanaPumpfunBUY
Dogrates
SOL
347.08M-22.38$1.87K6222.380
8iXL…voWU
14/04 22:53:00SolanaJupiterBUY
Dogrates
WSOL
230.04K-0.009892$0.8320.0098920-
14/04 22:53:00SolanaOKXBUY
Dogrates
WSOL
396.55K-0.03$2.3810.030-

Dogrates FAQ

Frequently asked questions about Dogrates (The Philosopher) on Solana

What is Dogrates (The Philosopher)?
Dogrates (The Philosopher) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Dogrates market cap?
Estimated market capitalisation is approximately $2.5K. Fully diluted valuation (FDV) is approximately $2.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Dogrates contract address?
The official Dogrates smart contract address on Solana is BJrvMhZD4ETPNeWmKCWDxE64acaXuY7VYpmoKkwKpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Dogrates?
Dogrates is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Dogrates have?
Dogrates has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Dogrates price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dogrates on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Dogrates API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Dogrates analytics dashboard or trading system. Explore more data on the Solana DEX overview.