xchat (Chat with Anyone) Token on Solana

Price$0.000032
Market Cap$31.91K
FDV$31.91K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-35.05B13.84K
SolanaJupiter-647.59K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 25s agoSolanaJupiterBUY
xchat
USDT
604.1K-19.25$19.25119.250-
12h 17m 25s agoSolanaMeteoraBUY
xchat
WSOL
756.45M-292.67$24.44K102292.670
FqJj…FES3
12h 17m 25s agoSolanaMeteoraSELL
xchat
WSOL
754.46M-291.88$24.37K680291.88
FqJj…FES3
12h 18m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.33B-509.35$42.53K166509.350
FqJj…FES3
12h 18m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.32B-505.25$42.18K1150505.25
FqJj…FES3
12h 19m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.28B-493.63$41.21K1120493.63
FqJj…FES3
12h 19m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.26B-488.11$40.75K168488.110
FqJj…FES3
12h 20m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.07B-413.03$34.48K940413.03
FqJj…FES3
12h 20m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.07B-415.84$34.72K145415.840
FqJj…FES3
12h 21m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.22B-462.97$38.65K1060462.97
FqJj…FES3
12h 21m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.23B-467.92$39.07K161467.920
FqJj…FES3
12h 22m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.22B-450.99$37.65K153450.990
FqJj…FES3
12h 22m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.22B-449.78$37.55K1020449.78
FqJj…FES3
12h 23m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.23B-472.85$39.48K1090472.85
FqJj…FES3
12h 23m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.21B-464.95$38.82K162464.950
FqJj…FES3
12h 24m 25s agoSolanaMeteoraSELL
xchat
WSOL
2.45B-947.85$79.07K2160947.85
FqJj…FES3
12h 24m 25s agoSolanaMeteoraBUY
xchat
WSOL
2.46B-949.2$79.18K318949.20
FqJj…FES3
12h 25m 25s agoSolanaMeteoraSELL
xchat
WSOL
2.4B-938.29$78.27K2080938.29
FqJj…FES3
12h 25m 25s agoSolanaMeteoraBUY
xchat
WSOL
2.37B-929.51$77.54K316929.510
FqJj…FES3
12h 26m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.46B-589$49.13K1330589
FqJj…FES3
12h 26m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.44B-581.37$48.5K201581.370
FqJj…FES3
12h 27m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.18B-478.07$39.88K164478.070
FqJj…FES3
12h 27m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.17B-475.49$39.67K1070475.49
FqJj…FES3
12h 28m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.96B-789.15$65.83K273789.150
FqJj…FES3
12h 28m 25s agoSolanaMeteoraSELL
xchat
WSOL
1.97B-794.09$66.24K1840794.09
FqJj…FES3
12h 29m 25s agoSolanaMeteoraBUY
xchat
WSOL
2.49B-969.15$80.85K320969.150
FqJj…FES3
12h 29m 25s agoSolanaMeteoraSELL
xchat
WSOL
2.44B-947.26$79.02K2180947.26
FqJj…FES3
12h 30m 25s agoSolanaMeteoraSELL
xchat
WSOL
2.23B-830.71$69.3K1900830.71
FqJj…FES3
12h 30m 25s agoSolanaMeteoraBUY
xchat
WSOL
2.28B-848.44$70.78K272848.440
FqJj…FES3
12h 30m 25s agoSolanaJupiterBUY
xchat
WSOL
86.99K-0.03$2.7120.030-
12h 31m 25s agoSolanaMeteoraSELL
xchat
WSOL
936.97M-323.62$27K770323.62
FqJj…FES3
12h 31m 25s agoSolanaMeteoraBUY
xchat
WSOL
1.07B-364.99$30.45K127364.990
FqJj…FES3
12h 32m 25s agoSolanaMeteoraBUY
xchat
WSOL
96.52K-0.03$2.0930.030
FqJj…FES3

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the xchat market cap?
Estimated market capitalisation is approximately $31.91K. Fully diluted valuation (FDV) is approximately $31.91K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is BJrU3D6HjYHWmaGyiMVfz9f9MoEmbRwf6VSk4hEizyBZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.