mucron Token on Solana

Price$0.000126
Market Cap$113.71K
FDV$113.71K
Total Supply900M
SymbolmucronNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-35.67B148.2K
SolanaJupiter-35.01K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 27m 40s agoSolanaMeteoraBUY67.5M-107.72$8.81K110107.720
13h 27m 40s agoSolanaMeteoraSELL68.96M-110.05$9K1230110.05
13h 28m 40s agoSolanaMeteoraBUY168.63M-268.04$21.92K253268.040
13h 28m 40s agoSolanaMeteoraSELL162.72M-258.92$21.17K2960258.92
13h 29m 40s agoSolanaMeteoraBUY201.65M-282.68$23.11K269282.680
13h 29m 40s agoSolanaMeteoraSELL203.24M-285$23.3K2960285
13h 30m 40s agoSolanaMeteoraSELL188.73M-295.2$24.14K2950295.2
13h 30m 40s agoSolanaMeteoraBUY179.8M-280.72$22.95K276280.720
13h 31m 40s agoSolanaMeteoraBUY128.06M-247.9$20.27K247247.90
13h 31m 40s agoSolanaMeteoraSELL142.57M-277.47$22.69K2970277.47
13h 32m 40s agoSolanaMeteoraSELL94.19M-220.02$17.99K2940220.02
13h 32m 40s agoSolanaMeteoraBUY96.23M-224.75$18.38K230224.750
13h 33m 40s agoSolanaMeteoraBUY91.89M-212.52$17.38K219212.520
13h 33m 40s agoSolanaMeteoraSELL97.55M-226.09$18.49K2970226.09
13h 34m 40s agoSolanaMeteoraBUY88.09M-219.79$17.97K240219.790
13h 34m 40s agoSolanaMeteoraSELL86.26M-215.19$17.59K3000215.19
13h 35m 40s agoSolanaMeteoraBUY99.04M-230.89$18.88K237230.890
13h 35m 40s agoSolanaMeteoraSELL97.34M-226.77$18.54K3000226.77
13h 36m 40s agoSolanaMeteoraBUY87.78M-212.68$17.39K217212.680
13h 36m 40s agoSolanaMeteoraSELL90.44M-219.12$17.92K2920219.12
13h 37m 40s agoSolanaMeteoraBUY89.99M-222.88$18.22K225222.880
13h 37m 40s agoSolanaMeteoraSELL86.58M-214.65$17.55K2980214.65
13h 38m 40s agoSolanaMeteoraSELL91.93M-214.69$17.55K2970214.69
13h 38m 40s agoSolanaMeteoraBUY92.98M-217.11$17.75K227217.110
13h 39m 40s agoSolanaMeteoraSELL94.74M-227.52$18.6K2940227.52
13h 39m 40s agoSolanaMeteoraBUY90.48M-217.39$17.77K222217.390
13h 40m 40s agoSolanaMeteoraSELL91.05M-214.25$17.52K2970214.25
13h 40m 40s agoSolanaMeteoraBUY94.99M-223.69$18.29K241223.690
13h 41m 40s agoSolanaMeteoraBUY97.37M-221.91$18.14K233221.910
13h 41m 40s agoSolanaMeteoraSELL96.35M-219.57$17.95K2980219.57
13h 42m 40s agoSolanaMeteoraBUY94.21M-216.49$17.7K222216.490
13h 42m 40s agoSolanaMeteoraSELL94.43M-216.96$17.74K2940216.96
13h 43m 40s agoSolanaMeteoraBUY105.4M-225.87$18.47K234225.870
13h 43m 40s agoSolanaMeteoraSELL104.97M-224.9$18.39K2980224.9
13h 44m 40s agoSolanaMeteoraBUY99.7M-221.13$18.08K235221.130
13h 44m 40s agoSolanaMeteoraSELL97.78M-216.9$17.73K2970216.9
13h 45m 40s agoSolanaMeteoraBUY99.2M-216.63$17.71K226216.630
13h 45m 40s agoSolanaMeteoraSELL104.34M-228.23$18.66K2970228.23
13h 46m 40s agoSolanaMeteoraSELL183.99M-433.45$35.37K5920433.45
13h 46m 40s agoSolanaMeteoraBUY190.13M-447.66$36.53K476447.660
13h 47m 40s agoSolanaMeteoraBUY126.2M-275.81$22.51K286275.810
13h 47m 40s agoSolanaMeteoraSELL124.51M-272.05$22.2K3610272.05
13h 48m 40s agoSolanaMeteoraBUY120.71M-253.19$20.66K249253.190
13h 48m 40s agoSolanaMeteoraSELL115.23M-241.65$19.72K2980241.65
13h 49m 40s agoSolanaMeteoraBUY156.96M-320.78$26.18K324320.780
13h 49m 40s agoSolanaMeteoraSELL158.1M-323.03$26.36K3820323.03
13h 50m 40s agoSolanaMeteoraBUY210.58M-424.01$34.6K415424.010
13h 50m 40s agoSolanaMeteoraSELL202.97M-408.67$33.35K4710408.67
13h 51m 40s agoSolanaMeteoraSELL177.01M-332.56$27.14K3840332.56
13h 51m 40s agoSolanaMeteoraBUY182.39M-342.63$27.96K342342.630

mucron FAQ

Frequently asked questions about mucron on Solana

What is mucron?
mucron is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the mucron market cap?
Estimated market capitalisation is approximately $113.71K. Fully diluted valuation (FDV) is approximately $113.71K. Total supply is approximately 900M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the mucron contract address?
The official mucron smart contract address on Solana is BFRcnMx5fqoe3rwTCy6KSbzGBevTt2cmj7hW6X93j4uE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list mucron?
mucron is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is mucron price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mucron on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the mucron API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own mucron analytics dashboard or trading system. Explore more data on the Solana DEX overview.