Sherlock (SherlockAI) Token on Solana

Contract: BEbgKk1aMdpCBXVp42jYThvtPPohzXNLPByDGeNnGWJP

About Sherlock (SherlockAI)

ContractBEbgKk1aMdpCBXVp42jYThvtPPohzXNLPByDGeNnGWJP

SymbolSherlock

NameSherlockAI

NetworkSolana

Price$0.000012

Market Cap$12.06K

FDV$12.06K

Total Supply1B

Solana Tokens Solana Pairs

Sherlock activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	16.3B	1	4.66K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17h 26m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	62.35M	-	9.65	$790.84	8	9.65	0	8Ttu…ZXiB
17h 26m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	83.51M	-	12.77	$1.05K	9	0	12.77	8Ttu…ZXiB
17h 27m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	435.06M	-	66.79	$5.47K	99	0	66.79	8Ttu…ZXiB
17h 27m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	443.64M	-	68.46	$5.61K	99	68.46	0	8Ttu…ZXiB
17h 28m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	467.72M	-	72.08	$5.91K	100	0	72.08	8Ttu…ZXiB
17h 28m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	446.99M	-	69.28	$5.68K	100	69.28	0	8Ttu…ZXiB
17h 29m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	418.41M	-	62.7	$5.14K	100	62.7	0	8Ttu…ZXiB
17h 29m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	405.08M	-	60.29	$4.94K	100	0	60.29	8Ttu…ZXiB
17h 30m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	447.43M	-	68.55	$5.62K	98	0	68.55	8Ttu…ZXiB
17h 30m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	433.98M	-	66.85	$5.48K	97	66.85	0	8Ttu…ZXiB
17h 31m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	489.15M	-	75.46	$6.18K	100	75.46	0	8Ttu…ZXiB
17h 31m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	460.24M	-	70.7	$5.79K	100	0	70.7	8Ttu…ZXiB
17h 32m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	442M	-	67.67	$5.55K	100	67.67	0	8Ttu…ZXiB
17h 32m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	474.99M	-	72.28	$5.92K	100	0	72.28	8Ttu…ZXiB
17h 33m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	469.89M	-	71.75	$5.88K	99	71.75	0	8Ttu…ZXiB
17h 33m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	458.84M	-	69.65	$5.71K	99	0	69.65	8Ttu…ZXiB
17h 34m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	453.2M	-	68.43	$5.61K	98	0	68.43	8Ttu…ZXiB
17h 34m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	452.75M	-	68.73	$5.63K	98	68.73	0	8Ttu…ZXiB
17h 35m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	480.95M	-	72.97	$5.98K	99	0	72.97	8Ttu…ZXiB
17h 35m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	479.94M	-	73.21	$6K	100	73.21	0	8Ttu…ZXiB
17h 36m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	457.22M	-	68.57	$5.62K	99	68.57	0	8Ttu…ZXiB
17h 36m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	446.33M	-	66.57	$5.46K	100	0	66.57	8Ttu…ZXiB
17h 37m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	447.12M	-	66.14	$5.42K	101	0	66.14	8Ttu…ZXiB
17h 37m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	448.03M	-	66.64	$5.46K	101	66.64	0	8Ttu…ZXiB
17h 38m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	694.15M	-	102.95	$8.44K	147	102.95	0	8Ttu…ZXiB
17h 38m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	656.72M	-	96.78	$7.93K	147	0	96.78	8Ttu…ZXiB
17h 39m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	901.21M	-	132.66	$10.87K	200	0	132.66	8Ttu…ZXiB
17h 39m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	870.28M	-	128.82	$10.56K	200	128.82	0	8Ttu…ZXiB
17h 40m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	697.46M	-	103.04	$8.44K	146	103.04	0	8Ttu…ZXiB
17h 40m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	676.46M	-	99.38	$8.14K	146	0	99.38	8Ttu…ZXiB
17h 41m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	456.77M	-	67.22	$5.51K	99	0	67.22	8Ttu…ZXiB
17h 41m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	456.06M	-	67.49	$5.53K	98	67.49	0	8Ttu…ZXiB
17h 42m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	437.13M	-	63.02	$5.17K	99	0	63.02	8Ttu…ZXiB
17h 42m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	430.02M	-	62.33	$5.12K	114	62.33	0	8Ttu…ZXiB
17h 43m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	503.22M	-	75.93	$6.23K	98	0	75.93	8Ttu…ZXiB
17h 43m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	497.84M	-	75.54	$6.2K	678	75.54	0	8Ttu…ZXiB
17h 44m 41s ago	Pumpswappump_amm	SELL	Sherlock	WSOL	292.54M	-	43.49	$3.57K	61	0	43.49	8Ttu…ZXiB
17h 44m 41s ago	Pumpswappump_amm	BUY	Sherlock	WSOL	422.29M	-	60.49	$4.96K	618	60.49	0	8Ttu…ZXiB

Sherlock FAQ

Frequently asked questions about Sherlock (SherlockAI) on Solana

What is Sherlock (SherlockAI)?

Sherlock (SherlockAI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the Sherlock market cap?

Market capitalisation requires the total circulating supply of Sherlock, which is not tracked by on-chain DEX data alone. For Sherlock market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Sherlock contract address?

The official Sherlock smart contract address on Solana is BEbgKk1aMdpCBXVp42jYThvtPPohzXNLPByDGeNnGWJP. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Sherlock?

Sherlock is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

Is Sherlock price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sherlock on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Sherlock API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sherlock analytics dashboard or trading system. Explore more data on the Solana DEX overview.