虾仁 Token on Solana

Price$0.000313
Market Cap$314.3K
FDV$314.3K
Total Supply1B
Symbol虾仁NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.92B13.54K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 1s agoSolanaMeteoraBUY
虾仁
WSOL
3.99M-14.42$1.21K1114.420
9t4Q…ZPkk
13h 14m 1s agoSolanaMeteoraSELL
虾仁
WSOL
2.62M-9.51$795.29709.51
9t4Q…ZPkk
13h 15m 1s agoSolanaMeteoraBUY
虾仁
WSOL
5.69M-20.02$1.67K1420.020
9t4Q…ZPkk
13h 15m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.8M-27.72$2.32K19027.72
9t4Q…ZPkk
13h 16m 1s agoSolanaMeteoraSELL
虾仁
WSOL
6.63M-26.22$2.19K18026.22
9t4Q…ZPkk
13h 16m 1s agoSolanaMeteoraBUY
虾仁
WSOL
5.04M-19.85$1.66K1419.850
9t4Q…ZPkk
13h 17m 1s agoSolanaMeteoraSELL
虾仁
WSOL
4.41M-17.4$1.45K12017.4
9t4Q…ZPkk
13h 17m 1s agoSolanaMeteoraBUY
虾仁
WSOL
6.6M-26.04$2.17K1826.040
9t4Q…ZPkk
13h 18m 1s agoSolanaMeteoraBUY
虾仁
WSOL
6.59M-24.81$2.07K2024.810
9t4Q…ZPkk
13h 18m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.39M-27.84$2.32K19027.84
9t4Q…ZPkk
13h 19m 1s agoSolanaMeteoraBUY
虾仁
WSOL
7.31M-27.14$2.27K1927.140
9t4Q…ZPkk
13h 19m 1s agoSolanaMeteoraSELL
虾仁
WSOL
5.27M-19.62$1.64K15019.62
9t4Q…ZPkk
13h 20m 1s agoSolanaMeteoraSELL
虾仁
WSOL
6.01M-19$1.59K15019
9t4Q…ZPkk
13h 20m 1s agoSolanaMeteoraBUY
虾仁
WSOL
8.52M-27.32$2.28K1827.320
9t4Q…ZPkk
13h 21m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.31M-27.08$2.26K19027.08
9t4Q…ZPkk
13h 21m 1s agoSolanaMeteoraBUY
虾仁
WSOL
7.51M-24.54$2.05K1724.540
9t4Q…ZPkk
13h 22m 1s agoSolanaMeteoraBUY
虾仁
WSOL
7.08M-22$1.84K15220
9t4Q…ZPkk
13h 22m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.21M-22.43$1.87K16022.43
9t4Q…ZPkk
13h 23m 1s agoSolanaMeteoraSELL
虾仁
WSOL
5.27M-16.99$1.42K13016.99
9t4Q…ZPkk
13h 23m 1s agoSolanaMeteoraBUY
虾仁
WSOL
5.63M-18.14$1.51K1318.140
9t4Q…ZPkk
13h 24m 1s agoSolanaMeteoraSELL
虾仁
WSOL
4.67M-13.8$1.15K11013.8
9t4Q…ZPkk
13h 24m 1s agoSolanaMeteoraBUY
虾仁
WSOL
8.05M-23.85$1.99K1623.850
9t4Q…ZPkk
13h 25m 1s agoSolanaMeteoraSELL
虾仁
WSOL
9.09M-24.53$2.05K16024.53
9t4Q…ZPkk
13h 25m 1s agoSolanaMeteoraBUY
虾仁
WSOL
9.48M-25.57$2.13K1725.570
9t4Q…ZPkk
13h 26m 1s agoSolanaMeteoraBUY
虾仁
WSOL
8.69M-23.95$2K1723.950
9t4Q…ZPkk
13h 26m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.78M-24.21$2.02K18024.21
9t4Q…ZPkk
13h 27m 1s agoSolanaMeteoraBUY
虾仁
WSOL
5.9M-17.17$1.43K1217.170
9t4Q…ZPkk
13h 27m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.98M-26.15$2.18K19026.15
9t4Q…ZPkk
13h 28m 1s agoSolanaMeteoraBUY
虾仁
WSOL
9.9M-32.31$2.7K2132.310
9t4Q…ZPkk
13h 28m 1s agoSolanaMeteoraSELL
虾仁
WSOL
10.92M-35.57$2.97K25035.57
9t4Q…ZPkk
13h 29m 1s agoSolanaMeteoraBUY
虾仁
WSOL
13.89M-43.94$3.67K2943.940
9t4Q…ZPkk
13h 29m 1s agoSolanaMeteoraSELL
虾仁
WSOL
11.92M-37.73$3.15K24037.73
9t4Q…ZPkk
13h 30m 1s agoSolanaMeteoraBUY
虾仁
WSOL
9.26M-28.98$2.42K1928.980
9t4Q…ZPkk
13h 30m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.74M-27.34$2.28K19027.34
9t4Q…ZPkk
13h 31m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.39M-20.94$1.75K15020.94
9t4Q…ZPkk
13h 31m 1s agoSolanaMeteoraBUY
虾仁
WSOL
10.91M-31.13$2.6K2131.130
9t4Q…ZPkk
13h 32m 1s agoSolanaMeteoraBUY
虾仁
WSOL
10.59M-27.89$2.33K2027.890
9t4Q…ZPkk
13h 32m 1s agoSolanaMeteoraSELL
虾仁
WSOL
10.36M-27.26$2.28K20027.26
9t4Q…ZPkk
13h 33m 1s agoSolanaMeteoraBUY
虾仁
WSOL
12.9M-31.43$2.62K2131.430
9t4Q…ZPkk
13h 33m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.67M-21.12$1.76K15021.12
9t4Q…ZPkk
13h 34m 1s agoSolanaMeteoraBUY
虾仁
WSOL
9.85M-21.27$1.78K1521.270
9t4Q…ZPkk
13h 34m 1s agoSolanaMeteoraSELL
虾仁
WSOL
8.53M-18.39$1.53K14018.39
9t4Q…ZPkk
13h 35m 1s agoSolanaMeteoraBUY
虾仁
WSOL
7.32M-15.96$1.33K1115.960
9t4Q…ZPkk
13h 35m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.05M-15.4$1.29K13015.4
9t4Q…ZPkk
13h 36m 1s agoSolanaMeteoraBUY
虾仁
WSOL
4.76M-10.06$839.81710.060
9t4Q…ZPkk
13h 36m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.04M-15.08$1.26K15015.08
9t4Q…ZPkk
13h 37m 1s agoSolanaMeteoraBUY
虾仁
WSOL
8.33M-18.75$1.57K1418.750
9t4Q…ZPkk
13h 37m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.81M-17.57$1.47K14017.57
9t4Q…ZPkk
13h 38m 1s agoSolanaMeteoraBUY
虾仁
WSOL
10.7M-22.32$1.86K1422.320
9t4Q…ZPkk
13h 38m 1s agoSolanaMeteoraSELL
虾仁
WSOL
7.06M-14.65$1.22K15014.65
9t4Q…ZPkk

虾仁 FAQ

Frequently asked questions about 虾仁 on Solana

What is 虾仁?
虾仁 is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the 虾仁 market cap?
Estimated market capitalisation is approximately $314.3K. Fully diluted valuation (FDV) is approximately $314.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 虾仁 contract address?
The official 虾仁 smart contract address on Solana is BEWQ4YzY6wqEoNHUN7yp4uJUQMfFPhQoXZZkNy3TAiM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 虾仁?
虾仁 is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is 虾仁 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾仁 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 虾仁 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 虾仁 analytics dashboard or trading system. Explore more data on the Solana DEX overview.