TOSHI (First Dog to Buy Crypto) Token on Solana

Contract: BE9WCtE9p36RX4kmsN5VDd8MSc5QwJQcARbSL3R8pump

About TOSHI (First Dog to Buy Crypto)

ContractBE9WCtE9p36RX4kmsN5VDd8MSc5QwJQcARbSL3R8pump
SymbolTOSHI
NameFirst Dog to Buy Crypto
NetworkSolana
Solana TokensSolana Pairs

TOSHI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-242.91K11
Raydiumraydium_amm-885.49K16
Jupiterjupiter-99.64K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 27m 58s agoRaydiumraydium_ammSELL
TOSHI
WSOL
49.79K-0.01$1.19100.01
YTR2…xqex
12h 27m 58s agoJupiterjupiterSELL
TOSHI
WSOL
49.79K-0.01$1.19100.01-
14h 56m 58s agoJupiterjupiterBUY
TOSHI
WSOL
49.84K-0.01$1.1810.010-
14h 56m 58s agoRaydiumraydium_ammBUY
TOSHI
WSOL
49.84K-0.01$1.1810.010
YTR2…xqex
15h 35m 58s agoRaydiumraydium_ammSELL
TOSHI
WSOL
61.77K-0.02$1.45100.02
YTR2…xqex
16h 56m 58s agoRaydiumraydium_ammBUY
TOSHI
WSOL
238.26K-0.06$5.710.060
YTR2…xqex
21/03 15:47:00Raydiumraydium_ammSELL
TOSHI
WSOL
242.91K-0.06$5.68100.06
YTR2…xqex
21/03 15:47:00OKXdex_solana_v3SELL
TOSHI
WSOL
242.91K-0.06$5.63100.06-
21/03 13:22:00Raydiumraydium_ammBUY
TOSHI
WSOL
242.91K-0.06$5.7410.060
YTR2…xqex
20/03 01:27:00JupiterjupiterSELL
TOSHI
WSOL
53.59K-0.01$1.25100.01-
20/03 01:27:00Raydiumraydium_ammSELL
TOSHI
WSOL
53.59K-0.01$1.25100.01
YTR2…xqex
20/03 00:07:00JupiterjupiterSELL
TOSHI
WSOL
59.36K-0.02$1.38100.02-
20/03 00:07:00Raydiumraydium_ammSELL
TOSHI
WSOL
59.36K-0.02$1.38100.02
YTR2…xqex
19/03 23:42:00JupiterjupiterSELL
TOSHI
WSOL
59.93K-0.02$1.39100.02-
19/03 23:42:00Raydiumraydium_ammSELL
TOSHI
WSOL
59.93K-0.02$1.39100.02
YTR2…xqex
19/03 23:21:00JupiterjupiterBUY
TOSHI
WSOL
53.64K-0.01$1.2510.010-
19/03 23:21:00Raydiumraydium_ammBUY
TOSHI
WSOL
53.64K-0.01$1.2510.010
YTR2…xqex
19/03 21:37:00Raydiumraydium_ammBUY
TOSHI
WSOL
59.42K-0.02$1.3910.020
YTR2…xqex
19/03 21:37:00JupiterjupiterBUY
TOSHI
WSOL
59.42K-0.02$1.3910.020-
19/03 21:26:00Raydiumraydium_ammBUY
TOSHI
WSOL
59.99K-0.02$1.410.020
YTR2…xqex
19/03 21:26:00JupiterjupiterBUY
TOSHI
WSOL
59.99K-0.02$1.410.020-
19/03 16:32:00JupiterjupiterSELL
TOSHI
WSOL
46.4K-0.01$1.06100.01-
19/03 16:32:00Raydiumraydium_ammSELL
TOSHI
WSOL
46.4K-0.01$1.06100.01
YTR2…xqex
19/03 14:26:00Raydiumraydium_ammBUY
TOSHI
WSOL
46.45K-0.01$1.0710.010
YTR2…xqex
19/03 14:26:00JupiterjupiterBUY
TOSHI
WSOL
46.45K-0.01$1.0710.010-
19/03 02:16:00JupiterjupiterSELL
TOSHI
WSOL
41.2K-0.01$0.97100.01-
19/03 02:16:00Raydiumraydium_ammSELL
TOSHI
WSOL
41.2K-0.01$0.97100.01
YTR2…xqex
18/03 22:46:00Raydiumraydium_ammSELL
TOSHI
WSOL
27.5K-0.00716$0.64100.00716
YTR2…xqex
18/03 22:46:00JupiterjupiterSELL
TOSHI
WSOL
27.5K-0.00716$0.64100.00716-
18/03 20:40:00JupiterjupiterBUY
TOSHI
WSOL
27.52K-0.007203$0.6510.0072030-
18/03 20:40:00Raydiumraydium_ammBUY
TOSHI
WSOL
27.52K-0.007203$0.6510.0072030
YTR2…xqex
18/03 12:05:00JupiterjupiterSELL
TOSHI
WSOL
42.63K-0.01$1.02100.01-
18/03 12:05:00Raydiumraydium_ammSELL
TOSHI
WSOL
42.63K-0.01$1.02100.01
YTR2…xqex
18/03 09:51:00Raydiumraydium_ammBUY
TOSHI
WSOL
85.36K-0.02$2.120.020
YTR2…xqex
18/03 09:51:00JupiterjupiterBUY
TOSHI
WSOL
85.36K-0.02$2.120.020-
18/03 08:15:00JupiterjupiterSELL
TOSHI
WSOL
62.44K-0.02$1.53100.02-
18/03 08:15:00Raydiumraydium_ammSELL
TOSHI
WSOL
62.44K-0.02$1.53100.02
YTR2…xqex
18/03 05:36:00JupiterjupiterBUY
TOSHI
WSOL
62.43K-0.02$1.5410.020-
18/03 05:36:00Raydiumraydium_ammBUY
TOSHI
WSOL
62.43K-0.02$1.5410.020
YTR2…xqex
17/03 21:20:00Raydiumraydium_ammSELL
TOSHI
WSOL
59.12K-0.02$1.47100.02
YTR2…xqex
17/03 21:20:00JupiterjupiterSELL
TOSHI
WSOL
59.12K-0.02$1.47100.02-
17/03 21:03:00Raydiumraydium_ammSELL
TOSHI
WSOL
573.02-0.000149$0.01100.000149
YTR2…xqex
17/03 21:03:00JupiterjupiterBUY
TOSHI
WSOL
573.02-0.00015$0.0110.000150-
17/03 21:03:00Raydiumraydium_ammBUY
TOSHI
WSOL
573.02-0.00015$0.0110.000150
YTR2…xqex
17/03 21:03:00JupiterjupiterSELL
TOSHI
WSOL
573.02-0.000149$0.01100.000149-
17/03 19:00:00JupiterjupiterBUY
TOSHI
WSOL
59.18K-0.02$1.4710.020-
17/03 19:00:00Raydiumraydium_ammBUY
TOSHI
WSOL
59.18K-0.02$1.4710.020
YTR2…xqex
16/03 15:30:00Raydiumraydium_ammSELL
TOSHI
WSOL
60.75K-0.02$1.48100.02
YTR2…xqex
16/03 15:30:00JupiterjupiterSELL
TOSHI
WSOL
60.75K-0.02$1.48100.02-
16/03 15:04:00Raydiumraydium_ammSELL
TOSHI
WSOL
492.01K-0.13$12.07100.13
YTR2…xqex

TOSHI FAQ

Frequently asked questions about TOSHI (First Dog to Buy Crypto) on Solana

What is TOSHI (First Dog to Buy Crypto)?
TOSHI (First Dog to Buy Crypto) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the TOSHI market cap?
Market capitalisation requires the total circulating supply of TOSHI, which is not tracked by on-chain DEX data alone. For TOSHI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the TOSHI contract address?
The official TOSHI smart contract address on Solana is BE9WCtE9p36RX4kmsN5VDd8MSc5QwJQcARbSL3R8pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TOSHI?
TOSHI is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TOSHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TOSHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.