Yuki Token on Solana

SymbolYukiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M145
SolanaJupiter-87.17M14
SolanaMeteora-2.84B1812
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:06:00SolanaMeteoraSELL
Yuki
WSOL
46.64M-0.00017$0.01100.00017
Aa6e…CWyA
17/04 06:59:00SolanaMeteoraSELL
Yuki
WSOL
159.88M-0.000729$0.06200.000729
Aa6e…CWyA
17/04 06:59:00SolanaJupiterSELL
Yuki
WSOL
159.88M-0.000729$0.06200.000729-
17/04 06:57:00SolanaMeteoraBUY
Yuki
WSOL
19.61M-0.0001$0.00879910.00010
Aa6e…CWyA
17/04 06:57:00SolanaMeteoraSELL
Yuki
WSOL
158.04M-0.001112$0.1100.001112
Aa6e…CWyA
17/04 05:28:00SolanaMeteoraBUY
Yuki
WSOL
532.72M-0.01$1.1180.010
Aa6e…CWyA
17/04 05:28:00SolanaMeteoraSELL
Yuki
WSOL
460.85M-0.01$1.06600.01
Aa6e…CWyA
17/04 05:27:00SolanaMeteoraSELL
Yuki
WSOL
987.34M-1.6$140.01101.6
Aa6e…CWyA
17/04 05:27:00SolanaJupiterBUY
Yuki
WSOL
7.23M-0.00005$0.00438210.000050-
17/04 05:27:00SolanaMeteoraBUY
Yuki
WSOL
553.24M-0.1$9310.10
Aa6e…CWyA
17/04 05:26:00SolanaMeteoraBUY
Yuki
WSOL
85.37K-0.16$14.11360.160
Aa6e…CWyA
17/04 05:25:00SolanaMeteoraBUY
Yuki
WSOL
98.85K-0.18$15.95430.180
Aa6e…CWyA
17/04 05:24:00SolanaMeteoraBUY
Yuki
WSOL
126.92K-0.23$19.9450.230
Aa6e…CWyA
17/04 05:23:00SolanaMeteoraBUY
Yuki
WSOL
104.22K-0.18$15.86400.180
Aa6e…CWyA
17/04 05:22:00SolanaMeteoraBUY
Yuki
WSOL
96.83K-0.16$14.37350.160
Aa6e…CWyA
17/04 05:21:00SolanaMeteoraBUY
Yuki
WSOL
116.92K-0.19$16.92390.190
Aa6e…CWyA
17/04 05:20:00SolanaMeteoraBUY
Yuki
WSOL
97.86K-0.16$13.85390.160
Aa6e…CWyA
17/04 05:19:00SolanaMeteoraBUY
Yuki
WSOL
149.81K-0.24$20.77450.240
Aa6e…CWyA
17/04 05:18:00SolanaMeteoraBUY
Yuki
WSOL
106.36K-0.16$14.37450.160
Aa6e…CWyA
17/04 05:17:00SolanaMeteoraBUY
Yuki
WSOL
113.82K-0.17$14.99390.170
Aa6e…CWyA
17/04 05:16:00SolanaMeteoraBUY
Yuki
WSOL
102.39K-0.15$13.15290.150
Aa6e…CWyA
17/04 05:15:00SolanaMeteoraBUY
Yuki
WSOL
117.61K-0.17$14.72330.170
Aa6e…CWyA
17/04 05:14:00SolanaMeteoraBUY
Yuki
WSOL
99.74K-0.14$12.18290.140
Aa6e…CWyA
17/04 05:13:00SolanaMeteoraBUY
Yuki
WSOL
146.79K-0.2$17.44380.20
Aa6e…CWyA
17/04 05:12:00SolanaMeteoraBUY
Yuki
WSOL
5.4K-0.007$0.6120.0070
Aa6e…CWyA
17/04 05:11:00SolanaMeteoraBUY
Yuki
WSOL
120.36K-0.15$13.5360.150
Aa6e…CWyA
17/04 05:10:00SolanaMeteoraBUY
Yuki
WSOL
119.49K-0.15$13.06320.150
Aa6e…CWyA
17/04 05:09:00SolanaMeteoraBUY
Yuki
WSOL
121.77K-0.15$12.97310.150
Aa6e…CWyA
17/04 05:08:00SolanaMeteoraBUY
Yuki
WSOL
98.51K-0.12$10.25230.120
Aa6e…CWyA
17/04 05:07:00SolanaMeteoraBUY
Yuki
WSOL
122.32K-0.14$12.45300.140
Aa6e…CWyA
17/04 05:06:00SolanaMeteoraBUY
Yuki
WSOL
124.42K-0.14$12.36300.140
Aa6e…CWyA
17/04 05:06:00SolanaMeteoraSELL
Yuki
WSOL
13.18K-0.01$1.31200.01
Aa6e…CWyA
17/04 05:05:00SolanaMeteoraBUY
Yuki
WSOL
97.27K-0.11$9.47260.110
Aa6e…CWyA
17/04 05:05:00SolanaJupiterSELL
Yuki
WSOL
774.36-0.000853$0.07100.000853-
17/04 05:05:00SolanaMeteoraSELL
Yuki
WSOL
9.85K-0.01$0.96200.01
Aa6e…CWyA
17/04 05:04:00SolanaMeteoraBUY
Yuki
WSOL
987.52M-11$964.0945110
2aHh…295J
17/04 05:04:00SolanaJupiterBUY
Yuki
WSOL
774.36-0.000824$0.0710.0008240-

Yuki FAQ

Frequently asked questions about Yuki on Solana

What is Yuki?
Yuki is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Yuki market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Yuki contract address?
The official Yuki smart contract address on Solana is BDRqNBT54mo5UxBkQVjLiFkrZqUq5fjMvyc4t3M3CcmX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Yuki?
Yuki is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is Yuki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yuki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yuki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yuki analytics dashboard or trading system. Explore more data on the Solana DEX overview.