GHOST (GhostwareOS) Token on Solana

Price$0.001974
Market Cap$1.97M
FDV$1.97M
Total Supply999.72M
SymbolGHOSTNameGhostwareOSNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
51s ago$0.001984SolanaRaydium125.6$0.25
1m 0s ago$0.001971SolanaMeteora8.44K$16.81
1m 23s ago$0.001974SolanaMeteora189.88$0.38
1m 23s ago$0.001974SolanaJupiter189.88$0.38-
4m 44s ago$0.001973SolanaMeteora9.78K$19.46
4m 52s ago$0.001973SolanaMeteora3.62K$7.2
5m 1s ago$0.001993SolanaMeteora13.49K$26.85
5m 27s ago$0.001991SolanaMeteora35.67$0.07
5m 27s ago$0.001991SolanaJupiter35.67$0.07-
8m 1s ago$0.001992SolanaMeteora89.98$0.18
8m 1s ago$0.001972SolanaMeteora89.98$0.18
8m 1s ago$0.001992SolanaMeteora164.46$0.33
8m 1s ago$0.001992SolanaMeteora171.38$0.34
8m 1s ago$0.001972SolanaMeteora164.46$0.33
8m 1s ago$0.001972SolanaMeteora171.38$0.34
9m 23s ago$0.001971SolanaJupiter4.73K$9.41-
9m 23s ago$0.001972SolanaMeteora4.73K$9.41
14m 31s ago$0.001973SolanaMeteora8.4K$16.71
14m 52s ago$0.001974SolanaMeteora5.15K$10.24
15m 2s ago$0.001994SolanaMeteora13.64K$27.15
20m 53s ago$0.001973SolanaMeteora8.46K$16.85
21m 25s ago$0.001982SolanaRaydium21.75$0.04
21m 41s ago$0.001974SolanaMeteora5.19K$10.33
21m 58s ago$0.001974SolanaMeteora125.77$0.25
21m 58s ago$0.001994SolanaMeteora125.77$0.25
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GHOST / WSOL$0.000024$0.000024+0.62%-0.31%-1.61%45.56M$90.68K2.27K
GHOST / USDC$0.001972$0.0019720.00%-2.45%-2.45%4.05M$8.07K65
GHOST / KLED$0.1438$0.14380.00%0.00%0.00%342.78K$688.111
GHOST / PETS$17.73$17.730.00%-0.90%-2.51%118.98K$236.6811
GHOST / HorseMeat$0.000198$0.0001980.00%-2.90%-3.93%4.22K$8.3929
GHOST / SAT2$3,481.71$3,481.710.00%0.00%-1.05%1.45K$2.887
GHOST / PEPE$13.696$13.6960.00%0.00%0.00%289.02$0.5810
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$217.94K109.5M24.19K
SolanaMeteora$212.61K106.82M710.24K
SolanaJupiter$177.75K89.31M801.82K
SolanaOKX$92.67K46.59M94615
SolanaRaydium$12.62K6.34M11.33K
SolanaOrcaWhirpool$119.660.09K3357
SolanaRaydium$1.24603.61123
SolanaPumpswap$0.1467.1825
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$12.75K6.26M$7.59K$5.16K3681841844
$8.72K3.5M$5.17K$3.55K9045453
$4.49K1.88M$2.58K$1.91K11055553
$4.09K1.92M$2.4K$1.69K5427273
$3.39K1.6M$1.94K$1.46K4221213
$2.9K1.18M$1.7K$1.21K3819192
$2.73K1.34M$1.64K$1.09K6840283
$2.66K1.06M$1.59K$1.07K2814143
$2.51K1.02M$1.47K$1.04K3015152
$2.05K1.01M$152.01$1.9K3122
$1.98K1.16M$1.21K$770.432412123
$1.92K760.9K$1.15K$775.512010102
$1.9K934.11K-$1.9K1011
$1.78K720.53K$1.06K$722.082010103
$1.68K821.74K$841.24$840.282613131
$1.58K624.75K$942.89$632.964020203
$1.46K653.37K$794.21$667.733015152
$1.32K603.82K$704.75$613.8612663
$1.27K504.68K$752.01$513.5414772
$1.2K493.97K$700.8$503.463015153
$967.96480K-$967.966063
$830.32391.93K$830.32-2202
$691.63292.33K$394.05$297.588442
$669.11342.78K-$669.111011
$653.41317.09K$653.41-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$57.97K29.13M$58.09K693.52
SolanaMeteora$5.57K2.8M$15.31K182.78
SolanaMeteora$7.57K3.8M$4.23K50.47
SolanaRaydium$291.85146.71K$279.383.34
SolanaMeteora$1.86915.36$2.050.02
SolanaRaydium$0.5242.72$0.350.004208
SolanaMeteora$36.2817.48K-1.1M
SolanaOrcaWhirpool$50.9125.58K-5.2
Get API

GHOST FAQ

Frequently asked questions about GHOST (GhostwareOS) on Solana

What is GHOST (GhostwareOS)?
GHOST (GhostwareOS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 8 DEX markets on Meteora, Jupiter, OKX. There are 7 active trading pairs for GHOST.
What is the current GHOST price?
The most recent on-chain trade price for GHOST on Solana is $0.001984 (GHOST / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GHOST has approximately $713.72K in 24h DEX volume across 8 markets.
What is the GHOST price change?
Based on the most active GHOST trading pair (GHOST / WSOL) on Solana: 10-minute change: +0.62%. 1-hour change: -0.31%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHOST market cap?
Estimated market capitalisation is approximately $1.97M. Fully diluted valuation (FDV) is approximately $1.97M. Total supply is approximately 999.72M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GHOST?
GHOST can be traded on 8 DEX markets on Solana, including Meteora, Meteora, Jupiter. The most active trading pairs are GHOST / WSOL, GHOST / USDC, GHOST / KLED. See all Solana trading pairs. Combined 24h DEX volume is approximately $713.72K.
What is the GHOST contract address?
The official GHOST smart contract address on Solana is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. Always verify this address against the official project sources before trading or sending funds.
What is the GHOST 24h trading volume?
Based on recent on-chain data, GHOST has 50 recent trades in the live stream with a combined volume of approximately $327.25. Across all DEX markets, the 24h volume is approximately $713.72K.
Which DEXes list GHOST?
GHOST is listed on 8 DEX markets on Solana across 6 protocols: Meteora, Jupiter, OKX, Raydium, OrcaWhirpool. The highest-volume venues are Meteora, Meteora, Jupiter.
What trading pairs does GHOST have?
GHOST has 7 active trading pairs on Solana. The top pairs by volume are GHOST / WSOL, GHOST / USDC, GHOST / KLED. Combined 24h volume across all pairs is approximately $99.69K.
How many liquidity pools does GHOST have?
GHOST has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GHOST traders?
The top traders leaderboard tracks 50 wallets that have traded GHOST on Solana. Combined volume across tracked traders is approximately $74.79K. The highest-volume wallet traded approximately $12.75K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GHOST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GHOST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.