GHOST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/WSOL pair on Solana.

About GHOST/WSOL

Base tokenGHOST (GhostwareOS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GHOST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GHOST/WSOL

Total volume$4,295

Buy volume$3,727 (15 trades)

Sell volume$567 (35 trades)

Avg trade size$86

Largest trade$1,566

Latest price$0.00255

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.8% · Sell 13.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.00255	BUY	0.27WSOL	$22.66	Meteora	D4Rs…RPaM
7s ago	$0.002598	BUY	0.75WSOL	$62.87	Meteora	9RRD…U4ri
7s ago	$0.002523	SELL	0.73WSOL	$61.05	Meteora	D4Rs…RPaM
13s ago	$0.002558	SELL	0.004423WSOL	$0.37	Raydium	B28X…rdHo
20s ago	$0.002594	BUY	0.48WSOL	$40.43	Meteora	9RRD…U4ri
20s ago	$0.002522	SELL	0.47WSOL	$39.31	Meteora	D4Rs…RPaM
21s ago	$0.002528	SELL	1.32WSOL	$111.08	Meteora	D4Rs…RPaM
33s ago	$0.00256	SELL	0.002601WSOL	$0.22	Raydium	B28X…rdHo
33s ago	$0.002554	SELL	0.009877WSOL	$0.83	Raydium	B28X…rdHo
33s ago	$0.002547	SELL	0.02WSOL	$1.64	Raydium	B28X…rdHo
33s ago	$0.002563	SELL	0.001778WSOL	$0.15	Raydium	B28X…rdHo
33s ago	$0.002569	SELL	0.006025WSOL	$0.51	Raydium	B28X…rdHo
33s ago	$0.002578	SELL	0.006056WSOL	$0.51	Raydium	B28X…rdHo
33s ago	$0.00257	SELL	0.02WSOL	$1.46	Raydium	B28X…rdHo
33s ago	$0.002584	SELL	0.001914WSOL	$0.16	Raydium	B28X…rdHo
33s ago	$0.002574	SELL	0.01WSOL	$1.26	Raydium	B28X…rdHo
33s ago	$0.002573	SELL	0.02WSOL	$1.39	Raydium	B28X…rdHo
33s ago	$0.002598	SELL	0.02WSOL	$1.3	Raydium	B28X…rdHo
33s ago	$0.002586	SELL	0.03WSOL	$2.6	Raydium	B28X…rdHo
33s ago	$0.002586	SELL	0.03WSOL	$2.6	Raydium	B28X…rdHo
33s ago	$0.002586	BUY	0.01WSOL	$0.84	Meteora	8zxA…xXbt
33s ago	$0.002558	BUY	0.02WSOL	$1.65	Meteora	D4Rs…RPaM
33s ago	$0.002544	BUY	0.001765WSOL	$0.15	Raydium	9d36…iDc2
33s ago	$0.002558	BUY	0.001894WSOL	$0.16	Meteora	D4Rs…RPaM
33s ago	$0.002586	BUY	0.02WSOL	$1.26	Meteora	8zxA…xXbt
33s ago	$0.002584	BUY	0.02WSOL	$1.3	Meteora	8zxA…xXbt
34s ago	$0.002529	SELL	0.99WSOL	$83.7	Meteora	D4Rs…RPaM
34s ago	$0.002564	BUY	0.02WSOL	$1.76	Raydium	B28X…rdHo
34s ago	$0.002548	SELL	0.001174WSOL	$0.1	Meteora	9RRD…U4ri
34s ago	$0.002548	SELL	0.01WSOL	$0.89	Meteora	9RRD…U4ri
34s ago	$0.002548	SELL	0.000865WSOL	$0.07	Meteora	9RRD…U4ri
34s ago	$0.002531	SELL	0.36WSOL	$30.27	Meteora	D4Rs…RPaM
34s ago	$0.002587	BUY	0.05WSOL	$4.21	Raydium	B28X…rdHo
34s ago	$0.002532	SELL	0.003234WSOL	$0.27	Meteora	D4Rs…RPaM
34s ago	$0.002548	SELL	0.00011WSOL	$0.009282	Meteora	9RRD…U4ri
34s ago	$0.002548	SELL	0.02WSOL	$1.75	Meteora	9RRD…U4ri
34s ago	$0.002548	SELL	0.02WSOL	$1.75	Meteora	9RRD…U4ri
34s ago	$0.002546	SELL	0.98WSOL	$82.39	Meteora	9RRD…U4ri
34s ago	$0.002548	SELL	0.02WSOL	$1.76	Meteora	9RRD…U4ri
34s ago	$0.002532	SELL	0.08WSOL	$6.6	Meteora	8zxA…xXbt
34s ago	$0.002528	SELL	1.24WSOL	$104.71	Meteora	D4Rs…RPaM
34s ago	$0.002548	SELL	0.02WSOL	$1.79	Meteora	9RRD…U4ri
34s ago	$0.002532	SELL	0.1WSOL	$8.15	Meteora	8zxA…xXbt
34s ago	$0.002548	SELL	0.1WSOL	$8.2	Meteora	9RRD…U4ri
34s ago	$0.002532	SELL	0.1WSOL	$8.15	Meteora	D4Rs…RPaM
34s ago	$0.002619	BUY	18.6WSOL	$1.57K	Meteora	D4Rs…RPaM
34s ago	$0.002548	SELL	0.005202WSOL	$0.44	Meteora	9RRD…U4ri
34s ago	$0.002602	BUY	1.28WSOL	$107.76	Meteora	9RRD…U4ri
34s ago	$0.002552	BUY	14.99WSOL	$1.26K	Jupiter	-
34s ago	$0.002533	BUY	7.78WSOL	$654.58	Meteora	D4Rs…RPaM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.63K	148	$0.0026	+3.78%	+8.83%	+14.97%
Meteora	$10.27K	242	$0.0026	+2.28%	+8.00%	+15.08%
Jupiter	$9.56K	20	$0.0026	+2.53%	+5.38%	+15.24%
OKX	$2.7K	15	$0.0025	0.00%	+3.10%	+12.16%
Raydium	$104.97	93	$0.0026	+0.94%	+7.47%	+13.87%
Raydium	$0.2	2	$0.0025	+1.04%	+1.04%	+1.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$14.25K	3.49M	2.55M	$6.04M
ErNM…mshf	$8.12K	3.45M	0	$3.45M
2Y8d…T2Pk	$7.49K	3M	0	$3M
42jm…f94b	$4.67K	981.55K	981.55K	$1.96M
MRiY…oCsa	$3.52K	707.02K	708.5K	$1.42M
2cCJ…4Vh2	$3.52K	0	1.55M	$1.55M
GP8S…nDf1	$3.21K	41K	1.35M	$1.39M
DSN3…Y6xg	$2.31K	915.15K	85.45K	$1M
8RSK…Q6qY	$2.03K	425.04K	443.58K	$868.61K
3Cgv…sRoD	$1.97K	821.14K	41.05K	$862.19K
GGzt…jgSJ	$1.83K	704.03K	63.44K	$767.47K
JBVp…L54z	$1.64K	333.94K	371.27K	$705.21K
K1tC…EJrx	$1.2K	253.06K	253.06K	$506.12K
Amca…j4ke	$1.17K	200.47K	292.72K	$493.19K
SUPE…DxUC	$1.14K	238.96K	239.07K	$478.04K
Hxu6…kXdj	$1.01K	440.02K	0	$440.02K
RaVe…6ZxR	$992.5	213.32K	213.32K	$426.64K
HqRe…jZUd	$954.21	414.09K	0	$414.09K
65t4…yVsY	$939.92	15.69K	396.28K	$411.97K
CQwT…xcWt	$936.06	197.56K	202.11K	$399.68K
yUwU…T9aH	$928.04	194.13K	196.94K	$391.07K
4erx…CVyU	$919.64	0	385.17K	$385.17K
UUAh…V8yd	$774.75	160.85K	162.57K	$323.42K
4Drs…K9TS	$658.3	108.11K	173.04K	$281.14K
8bFP…1U6m	$654.96	259.65K	0	$259.65K
26oo…FtEb	$638.37	137.07K	137.29K	$274.35K
3pva…yeZ2	$628.24	0	269.99K	$269.99K
Bkwd…inRp	$597.73	129.38K	124.81K	$254.19K
FXdJ…fmfc	$587.68	131.74K	118.74K	$250.48K
Dtvm…MVKx	$579.69	124.67K	124.67K	$249.33K
E9fk…AfQF	$545.83	102.43K	131.57K	$234K
JD38…624k	$543.3	0	227.32K	$227.32K
8sea…NAJs	$526.19	227.76K	0	$227.76K
ApCc…HrQ2	$523.97	136.2K	90K	$226.2K
F1ae…esMm	$523.6	112.75K	112.75K	$225.49K
7dGr…uuUu	$520.69	109.21K	109.21K	$218.42K
A8Ba…caSq	$515	102.07K	117.4K	$219.48K
Bgm9…YWpX	$511.16	101.94K	116.15K	$218.09K
gtag…WNdd	$504.43	105.88K	108.18K	$214.06K
HmvB…4ygv	$496.95	107K	107K	$214K
2Pgm…vsT9	$493.84	128.05K	83.07K	$211.11K
BSNC…bSH7	$476.02	195.6K	0	$195.6K
BNfA…i2tX	$472.12	106.18K	95.6K	$201.78K
EDmw…qZTn	$442.67	110.12K	77.63K	$187.76K
yX2D…WWmM	$435.25	173.15K	15.44K	$188.59K
Capu…LVps	$432.04	8.26K	178.97K	$187.22K
48HQ…eL86	$429.46	83.72K	97.41K	$181.12K
5Qv2…8cnD	$425.91	109.09K	72.44K	$181.53K
Fts3…yzr5	$419.79	0	176.7K	$176.7K
7z6k…itgx	$419.59	170K	0	$170K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	D4Rs…RPaM	$65.05K	$66.21K
Meteora	9RRD…U4ri	$5.18K	$29.48K
Meteora	8zxA…xXbt	$3.6K	$7.67K
Raydium	B28X…rdHo	$331.51	$290.28
Meteora	EzDR…NYTt	$6.82	$55.14
OrcaWhirpool	7gem…oe6P	$1.17	$4.03
Meteora	54FV…gzT3	$2.04	$2.25
Raydium	8R5V…ousH	$0.56	$0.36

Get API

GHOST/WSOL FAQ

Frequently asked questions about the GHOST/WSOL trading pair on Solana

What is the GHOST/WSOL trading pair?

GHOST/WSOL is a DEX trading pair on Solana where GHOST (GhostwareOS) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current GHOST/WSOL price?

The most recent on-chain trade price for GHOST/WSOL on Solana is $0.00255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.26K.

What is the GHOST/WSOL price change?

Based on the highest-volume DEX market for GHOST/WSOL on Solana: 10-minute change: +3.78%. 1-hour change: +8.83%. 24-hour change: +14.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHOST/WSOL 24h trading volume?

GHOST/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $35.26K.

Where is GHOST/WSOL traded?

GHOST/WSOL is traded on 6 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is GHOST?

GHOST (GhostwareOS) is the base token in the GHOST/WSOL trading pair on Solana. Its contract address is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GHOST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GHOST/WSOL have?

GHOST/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GHOST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GHOST/WSOL on Solana. Combined volume is approximately $90.45K. The highest-volume wallet traded approximately $14.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is GHOST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GHOST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.