Malakai Token on Solana

SymbolMalakaiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.28K12
SolanaRaydium-1.39M127
SolanaJupiter-823.3K123
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:39:00SolanaRaydiumBUY
Malakai
WSOL
154.05K-0.02$1.2510.020
DD2h…mVpt
13/04 01:39:00SolanaJupiterBUY
Malakai
WSOL
154.05K-0.02$1.2510.020-
13/04 00:10:00SolanaRaydiumSELL
Malakai
WSOL
163.9-0.000016$0.001313100.000016
DD2h…mVpt
13/04 00:10:00SolanaJupiterSELL
Malakai
WSOL
163.9-0.000016$0.001313100.000016-
12/04 23:20:00SolanaJupiterBUY
Malakai
WSOL
563.45-0.000055$0.00451110.0000550-
12/04 23:20:00SolanaRaydiumBUY
Malakai
WSOL
563.45-0.000055$0.00451110.0000550
DD2h…mVpt
12/04 18:24:00SolanaJupiterSELL
Malakai
WSOL
170.5-0.000017$0.001369100.000017-
12/04 18:24:00SolanaRaydiumSELL
Malakai
WSOL
170.5-0.000017$0.001369100.000017
DD2h…mVpt
12/04 12:26:00SolanaRaydiumSELL
Malakai
WSOL
126.69-0.000012$0.001021100.000012
DD2h…mVpt
12/04 12:26:00SolanaJupiterSELL
Malakai
WSOL
126.69-0.000012$0.001021100.000012-
12/04 09:01:00SolanaJupiterSELL
Malakai
WSOL
114.69-0.000011$0.000922100.000011-
12/04 09:01:00SolanaRaydiumSELL
Malakai
WSOL
114.69-0.000011$0.000922100.000011
DD2h…mVpt
12/04 07:23:00SolanaJupiterBUY
Malakai
WSOL
158.18K-0.02$1.2810.020-
12/04 07:23:00SolanaRaydiumBUY
Malakai
WSOL
158.18K-0.02$1.2810.020
DD2h…mVpt
12/04 04:36:00SolanaRaydiumSELL
Malakai
WSOL
148.55-0.000015$0.001194100.000015
DD2h…mVpt
12/04 04:36:00SolanaJupiterSELL
Malakai
WSOL
148.55-0.000015$0.001194100.000015-
12/04 03:53:00SolanaJupiterSELL
Malakai
WSOL
129.68-0.000013$0.001045100.000013-
12/04 03:53:00SolanaRaydiumSELL
Malakai
WSOL
129.68-0.000013$0.001045100.000013
DD2h…mVpt
11/04 15:08:00SolanaJupiterSELL
Malakai
WSOL
166.65-0.000016$0.001379100.000016-
11/04 15:08:00SolanaRaydiumSELL
Malakai
WSOL
166.65-0.000016$0.001379100.000016
DD2h…mVpt
11/04 10:35:00SolanaRaydiumSELL
Malakai
WSOL
114.32K-0.01$0.94200.01
DD2h…mVpt
11/04 10:02:00SolanaRaydiumSELL
Malakai
WSOL
92.74-0.000009$0.000764100.000009
DD2h…mVpt
11/04 10:02:00SolanaJupiterSELL
Malakai
WSOL
92.74-0.000009$0.000764100.000009-
11/04 08:32:00SolanaRaydiumSELL
Malakai
WSOL
0.24-0.0...23$0.000002100.0...23
DD2h…mVpt
11/04 08:32:00SolanaJupiterSELL
Malakai
WSOL
0.24-0.0...23$0.000002100.0...23-
10/04 14:26:00SolanaJupiterSELL
Malakai
WSOL
141.48-0.000014$0.001175100.000014-
10/04 14:26:00SolanaRaydiumSELL
Malakai
WSOL
141.48-0.000014$0.001175100.000014
DD2h…mVpt
10/04 07:30:00SolanaRaydiumSELL
Malakai
WSOL
175.9-0.000017$0.001426100.000017
DD2h…mVpt
10/04 07:30:00SolanaJupiterSELL
Malakai
WSOL
175.9-0.000017$0.001426100.000017-
10/04 05:06:00SolanaRaydiumSELL
Malakai
WSOL
154.13-0.000015$0.001258100.000015
DD2h…mVpt
10/04 05:06:00SolanaJupiterSELL
Malakai
WSOL
154.13-0.000015$0.001258100.000015-
10/04 01:58:00SolanaRaydiumSELL
Malakai
WSOL
176.98-0.000017$0.001443100.000017
DD2h…mVpt
10/04 01:58:00SolanaJupiterSELL
Malakai
WSOL
176.98-0.000017$0.001443100.000017-
09/04 09:56:00SolanaJupiterSELL
Malakai
WSOL
119.72-0.000012$0.000967100.000012-
09/04 09:56:00SolanaRaydiumSELL
Malakai
WSOL
119.72-0.000012$0.000967100.000012
DD2h…mVpt
09/04 05:40:00SolanaJupiterSELL
Malakai
WSOL
87.55-0.000009$0.000703100.000009-
09/04 05:40:00SolanaRaydiumSELL
Malakai
WSOL
87.55-0.000009$0.000703100.000009
DD2h…mVpt
09/04 03:21:00SolanaJupiterSELL
Malakai
WSOL
75.49-0.000007$0.000606100.000007-
09/04 03:21:00SolanaRaydiumSELL
Malakai
WSOL
75.49-0.000007$0.000606100.000007
DD2h…mVpt
09/04 02:57:00SolanaRaydiumSELL
Malakai
WSOL
508.09K-0.05$4.08100.05
DD2h…mVpt
09/04 01:27:00SolanaJupiterBUY
Malakai
WSOL
508.09K-0.05$4.0910.050-
09/04 01:27:00SolanaPumpswapBUY
Malakai
VICI6
2.28K-2.29-22.290
2Qiy…YDPC
09/04 01:27:00SolanaRaydiumBUY
Malakai
WSOL
508.09K-0.05$4.0910.050
DD2h…mVpt
09/04 01:27:00SolanaRaydiumSELL
Malakai
WSOL
2.28K-0.000223$0.02200.000223
DD2h…mVpt
08/04 19:28:00SolanaRaydiumSELL
Malakai
WSOL
138.92-0.000014$0.001127100.000014
DD2h…mVpt
08/04 19:28:00SolanaJupiterSELL
Malakai
WSOL
138.92-0.000014$0.001127100.000014-
08/04 16:05:00SolanaJupiterSELL
Malakai
WSOL
96.07-0.000009$0.000783100.000009-
08/04 16:05:00SolanaRaydiumSELL
Malakai
WSOL
96.07-0.000009$0.000783100.000009
DD2h…mVpt
08/04 13:20:00SolanaRaydiumSELL
Malakai
WSOL
136.4-0.000013$0.001129100.000013
DD2h…mVpt
08/04 13:20:00SolanaJupiterSELL
Malakai
WSOL
136.4-0.000013$0.001129100.000013-

Malakai FAQ

Frequently asked questions about Malakai on Solana

What is Malakai?
Malakai is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, Raydium, Jupiter.
What is the Malakai market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Malakai contract address?
The official Malakai smart contract address on Solana is BAmHS42JqR51sZ6oqPhj4pcqi6dFFYDka77P4Q22pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Malakai?
Malakai is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, Raydium, Jupiter. The highest-volume venues are Pumpswap, Raydium, Jupiter.
Is Malakai price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Malakai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Malakai API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Malakai analytics dashboard or trading system. Explore more data on the Solana DEX overview.