BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay Token on Solana

SymbolBACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiayNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 18:21:00SolanaPumpswapBUY
NOKINGS
WSOL
32.03K-0.00005$0.00416940.000050
Dqi7…r57G
28/03 18:21:00SolanaPumpswapSELL
NOKINGS
WSOL
45.29K-0.000055$0.004581300.000055
Dqi7…r57G
28/03 18:21:00SolanaJupiterSELL
NOKINGS
WSOL
18.88K-0.000005$0.000417100.000005-
28/03 18:20:00SolanaPumpswapSELL
NOKINGS
WSOL
2.35-0.0...3$0.0...250166100.0...3
Dqi7…r57G
28/03 18:20:00SolanaJupiterSELL
NOKINGS
WSOL
2.35-0.0...3$0.0...250166100.0...3-
28/03 18:20:00SolanaPumpswapBUY
NOKINGS
WSOL
2.35-0.000005$0.00041710.0000050
Dqi7…r57G
28/03 18:17:00SolanaPumpswapSELL
NOKINGS
WSOL
237.52M-209.85$17.5K190209.85
Dqi7…r57G
28/03 18:17:00SolanaOKXBUY
NOKINGS
CASH
263.4K-19.22-119.220-
28/03 18:17:00SolanaPumpswapBUY
NOKINGS
WSOL
238.15M-211.55$17.64K26211.550
Dqi7…r57G
28/03 18:16:00SolanaPumpswapSELL
NOKINGS
WSOL
384.72M-340.91$28.43K310340.91
Dqi7…r57G
28/03 18:16:00SolanaPumpswapBUY
NOKINGS
WSOL
379.56M-338.26$28.21K43338.260
Dqi7…r57G
28/03 18:15:00SolanaPumpswapSELL
NOKINGS
WSOL
382.72M-343.95$28.68K310343.95
Dqi7…r57G
28/03 18:15:00SolanaPumpswapBUY
NOKINGS
WSOL
372.95M-337.1$28.11K43337.10
Dqi7…r57G
28/03 18:14:00SolanaPumpswapSELL
NOKINGS
WSOL
381.85M-344.02$28.69K320344.02
Dqi7…r57G
28/03 18:14:00SolanaPumpswapBUY
NOKINGS
WSOL
389.58M-352.81$29.42K44352.810
Dqi7…r57G
28/03 18:13:00SolanaPumpswapBUY
NOKINGS
WSOL
335.48M-302.87$25.26K40302.870
Dqi7…r57G
28/03 18:13:00SolanaPumpswapSELL
NOKINGS
WSOL
340.33M-305.5$25.48K280305.5
Dqi7…r57G
28/03 18:12:00SolanaPumpswapSELL
NOKINGS
WSOL
325.17M-292.64$24.4K270292.64
Dqi7…r57G
28/03 18:12:00SolanaPumpswapBUY
NOKINGS
WSOL
326.18M-295.13$24.61K39295.130
Dqi7…r57G
28/03 18:11:00SolanaPumpswapSELL
NOKINGS
WSOL
295.37M-272.48$22.72K250272.48
Dqi7…r57G
28/03 18:11:00SolanaPumpswapBUY
NOKINGS
WSOL
287.25M-266.67$22.24K38266.670
Dqi7…r57G
28/03 18:10:00SolanaPumpswapBUY
NOKINGS
WSOL
361.67M-331.7$27.66K43331.70
Dqi7…r57G
28/03 18:10:00SolanaPumpswapSELL
NOKINGS
WSOL
360.07M-328.46$27.39K300328.46
Dqi7…r57G
28/03 18:09:00SolanaPumpswapSELL
NOKINGS
WSOL
372.92M-336.9$28.09K310336.9
Dqi7…r57G
28/03 18:09:00SolanaPumpswapBUY
NOKINGS
WSOL
379.45M-344.54$28.73K44344.540
Dqi7…r57G
28/03 18:08:00SolanaPumpswapSELL
NOKINGS
WSOL
358.15M-322.4$26.88K290322.4
Dqi7…r57G
28/03 18:08:00SolanaPumpswapBUY
NOKINGS
WSOL
347.09M-314.3$26.21K41314.30
Dqi7…r57G
28/03 18:07:00SolanaPumpswapBUY
NOKINGS
WSOL
400.02M-363.48$30.31K46363.480
Dqi7…r57G
28/03 18:07:00SolanaPumpswapSELL
NOKINGS
WSOL
393.38M-355.59$29.65K340355.59
Dqi7…r57G
28/03 18:07:00SolanaJupiterSELL
NOKINGS
WSOL
470.26-0.000416$0.03100.000416-
28/03 18:06:00SolanaPumpswapSELL
NOKINGS
WSOL
391.28M-348.39$29.05K330348.39
Dqi7…r57G
28/03 18:06:00SolanaJupiterSELL
NOKINGS
WSOL
94.05K-0.08$6.8100.08-
28/03 18:06:00SolanaPumpswapBUY
NOKINGS
WSOL
384.1M-343.91$28.68K43343.910
Dqi7…r57G
28/03 18:05:00SolanaPumpswapSELL
NOKINGS
WSOL
384.09M-346.8$28.92K320346.8
Dqi7…r57G
28/03 18:05:00SolanaPumpswapBUY
NOKINGS
WSOL
382.93M-347.67$28.99K45347.670
Dqi7…r57G
28/03 18:05:00SolanaJupiterBUY
NOKINGS
WSOL
94.52K-0.09$7.0910.090-
28/03 18:04:00SolanaPumpswapSELL
NOKINGS
WSOL
358.58M-327.79$27.33K300327.79
Dqi7…r57G
28/03 18:04:00SolanaPumpswapBUY
NOKINGS
WSOL
356.75M-327.93$27.35K42327.930
Dqi7…r57G
28/03 18:03:00SolanaPumpswapBUY
NOKINGS
WSOL
351.26M-325.11$27.11K42325.110
Dqi7…r57G
28/03 18:03:00SolanaPumpswapSELL
NOKINGS
WSOL
350.97M-323.09$26.94K300323.09
Dqi7…r57G
28/03 18:02:00SolanaPumpswapBUY
NOKINGS
WSOL
383.87M-346.9$28.93K43346.90
Dqi7…r57G
28/03 18:02:00SolanaPumpswapSELL
NOKINGS
WSOL
379.84M-341.44$28.47K310341.44
Dqi7…r57G
28/03 18:01:00SolanaPumpswapSELL
NOKINGS
WSOL
368.43M-332.38$27.72K300332.38
Dqi7…r57G
28/03 18:01:00SolanaPumpswapBUY
NOKINGS
WSOL
364.63M-330.82$27.59K42330.820
Dqi7…r57G
28/03 18:00:00SolanaPumpswapBUY
NOKINGS
WSOL
332.58M-303.67$25.32K40303.670
Dqi7…r57G
28/03 18:00:00SolanaPumpswapSELL
NOKINGS
WSOL
335.06M-304.23$25.37K280304.23
Dqi7…r57G
28/03 17:59:00SolanaPumpswapBUY
NOKINGS
WSOL
337.55M-307.09$25.58K40307.090
Dqi7…r57G
28/03 17:59:00SolanaPumpswapSELL
NOKINGS
WSOL
337.61M-305.48$25.45K280305.48
Dqi7…r57G
28/03 17:58:00SolanaPumpswapBUY
NOKINGS
WSOL
326.59M-296.91$24.73K39296.910
Dqi7…r57G
28/03 17:58:00SolanaPumpswapSELL
NOKINGS
WSOL
331.34M-299.54$24.95K270299.54
Dqi7…r57G

BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay FAQ

Frequently asked questions about BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay on Solana

What is BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay?
BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay is a cryptocurrency token on the Solana blockchain.
What is the BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay contract address?
The official BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay smart contract address on Solana is BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay. Always verify this address against the official project sources before trading or sending funds.
Is BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACTeQVBNJ1jwLGymgwHmf2th5bxkUiYn1TrqCS7yiay analytics dashboard or trading system. Explore more data on the Solana DEX overview.