BASED (Based) Token on Solana

Contract: BAByK744v8oRfXPba9r3v8jGZAra1E5jGKg8Q39c8q8Y

About BASED (Based)

ContractBAByK744v8oRfXPba9r3v8jGZAra1E5jGKg8Q39c8q8Y
SymbolBASED
NameBased
NetworkSolana
Price$0.000091
Market Cap$90.12K
FDV$90.12K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-1.97M15
Pumpswappump_amm-124.67B115.19K
OKXdex_solana_v3-751.3111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 10m 54s agoPumpswappump_ammSELL
BASED
WSOL
0.02-0.0...4$0.0...334321100.0...4
HRYd…dD6f
14h 23m 54s agoPumpswappump_ammSELL
BASED
WSOL
121.78M-130.75$10.93K230130.75
HRYd…dD6f
14h 23m 54s agoJupiterjupiterBUY
BASED
WSOL
1.85M-1.99$166.3211.990-
14h 23m 54s agoPumpswappump_ammBUY
BASED
WSOL
123.59M-133.41$11.15K30133.410
HRYd…dD6f
14h 24m 54s agoPumpswappump_ammBUY
BASED
WSOL
585.04M-627.92$52.48K154627.920
HRYd…dD6f
14h 24m 54s agoPumpswappump_ammSELL
BASED
WSOL
584.21M-623.61$52.12K1080623.61
HRYd…dD6f
14h 25m 54s agoPumpswappump_ammSELL
BASED
WSOL
627.96M-664.41$55.53K1120664.41
HRYd…dD6f
14h 25m 54s agoPumpswappump_ammBUY
BASED
WSOL
628.98M-669.13$55.93K166669.130
HRYd…dD6f
14h 26m 54s agoPumpswappump_ammSELL
BASED
WSOL
633.68M-664.22$55.52K1090664.22
HRYd…dD6f
14h 26m 54s agoPumpswappump_ammBUY
BASED
WSOL
634.49M-668.71$55.89K162668.710
HRYd…dD6f
14h 27m 54s agoPumpswappump_ammSELL
BASED
WSOL
643.99M-669.78$55.98K1070669.78
HRYd…dD6f
14h 27m 54s agoPumpswappump_ammBUY
BASED
WSOL
644.6M-674.09$56.34K153674.090
HRYd…dD6f
14h 28m 54s agoPumpswappump_ammSELL
BASED
WSOL
698.34M-720.32$60.2K1120720.32
HRYd…dD6f
14h 28m 54s agoPumpswappump_ammBUY
BASED
WSOL
699.25M-725.2$60.61K163725.20
HRYd…dD6f
14h 29m 54s agoPumpswappump_ammSELL
BASED
WSOL
765.95M-782.04$65.36K1180782.04
HRYd…dD6f
14h 29m 54s agoPumpswappump_ammBUY
BASED
WSOL
766.56M-786.94$65.77K171786.940
HRYd…dD6f
14h 30m 54s agoPumpswappump_ammSELL
BASED
WSOL
744.87M-753.25$62.96K1100753.25
HRYd…dD6f
14h 30m 54s agoPumpswappump_ammBUY
BASED
WSOL
746.22M-758.74$63.42K153758.740
HRYd…dD6f
14h 31m 54s agoPumpswappump_ammSELL
BASED
WSOL
709.59M-711$59.43K1020711
HRYd…dD6f
14h 31m 54s agoPumpswappump_ammBUY
BASED
WSOL
708M-713.31$59.62K158713.310
HRYd…dD6f
14h 32m 54s agoPumpswappump_ammBUY
BASED
WSOL
799.03M-800.77$66.93K156800.770
HRYd…dD6f
14h 32m 54s agoPumpswappump_ammSELL
BASED
WSOL
799.11M-796.48$66.57K1130796.48
HRYd…dD6f
14h 33m 54s agoPumpswappump_ammSELL
BASED
WSOL
772.51M-770.52$64.4K1080770.52
HRYd…dD6f
14h 33m 54s agoPumpswappump_ammBUY
BASED
WSOL
771.04M-773.29$64.63K149773.290
HRYd…dD6f
14h 34m 54s agoPumpswappump_ammBUY
BASED
WSOL
773.52M-768.19$64.21K157768.190
HRYd…dD6f
14h 34m 54s agoPumpswappump_ammSELL
BASED
WSOL
770.78M-761.34$63.63K1060761.34
HRYd…dD6f
14h 35m 54s agoPumpswappump_ammBUY
BASED
WSOL
775.05M-757.49$63.31K141757.490
HRYd…dD6f
14h 35m 54s agoPumpswappump_ammSELL
BASED
WSOL
775.5M-753.78$63K1050753.78
HRYd…dD6f
14h 36m 54s agoPumpswappump_ammSELL
BASED
WSOL
784.74M-750.16$62.88K1040750.16
HRYd…dD6f
14h 36m 54s agoPumpswappump_ammBUY
BASED
WSOL
791.36M-760.57$63.75K141760.570
HRYd…dD6f
14h 37m 54s agoPumpswappump_ammBUY
BASED
WSOL
797.18M-759.36$63.65K151759.360
HRYd…dD6f
14h 37m 54s agoPumpswappump_ammSELL
BASED
WSOL
801.42M-759.19$63.64K1060759.19
HRYd…dD6f
14h 38m 54s agoPumpswappump_ammBUY
BASED
WSOL
792.3M-742.38$62.23K147742.380
HRYd…dD6f
14h 38m 54s agoPumpswappump_ammSELL
BASED
WSOL
787.39M-733.76$61.51K1030733.76
HRYd…dD6f
14h 39m 54s agoPumpswappump_ammBUY
BASED
WSOL
853.43M-790.62$66.27K142790.620
HRYd…dD6f
14h 39m 54s agoPumpswappump_ammSELL
BASED
WSOL
855.31M-788.02$66.06K1080788.02
HRYd…dD6f
14h 40m 54s agoPumpswappump_ammSELL
BASED
WSOL
777.5M-700.37$58.71K980700.37
HRYd…dD6f
14h 40m 54s agoPumpswappump_ammBUY
BASED
WSOL
789.93M-715.38$59.97K128715.380
HRYd…dD6f
14h 41m 54s agoPumpswappump_ammBUY
BASED
WSOL
942.29M-833.3$69.85K164833.30
HRYd…dD6f
14h 41m 54s agoPumpswappump_ammSELL
BASED
WSOL
942.41M-828.86$69.48K1140828.86
HRYd…dD6f
14h 42m 54s agoPumpswappump_ammBUY
BASED
WSOL
973.22M-853.61$71.55K147853.610
HRYd…dD6f
14h 42m 54s agoPumpswappump_ammSELL
BASED
WSOL
972.21M-848.08$71.09K1190848.08
HRYd…dD6f
14h 43m 54s agoPumpswappump_ammSELL
BASED
WSOL
916.36M-790.43$66.26K1090790.43
HRYd…dD6f
14h 43m 54s agoPumpswappump_ammBUY
BASED
WSOL
916.17M-794.59$66.61K161794.590
HRYd…dD6f
14h 44m 54s agoPumpswappump_ammBUY
BASED
WSOL
915.32M-790.08$66.23K139790.080
HRYd…dD6f
14h 44m 54s agoPumpswappump_ammSELL
BASED
WSOL
916.01M-786.36$65.92K1080786.36
HRYd…dD6f
14h 45m 54s agoPumpswappump_ammBUY
BASED
WSOL
895.91M-777.31$65.16K143777.310
HRYd…dD6f
14h 45m 54s agoPumpswappump_ammSELL
BASED
WSOL
903.94M-779.92$65.38K1070779.92
HRYd…dD6f
14h 46m 54s agoPumpswappump_ammSELL
BASED
WSOL
841.69M-710.68$59.57K990710.68
HRYd…dD6f
14h 46m 54s agoPumpswappump_ammBUY
BASED
WSOL
853.24M-724.35$60.72K142724.350
HRYd…dD6f

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is BAByK744v8oRfXPba9r3v8jGZAra1E5jGKg8Q39c8q8Y. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.