yn Token on Solana

Price$0.00005
Market Cap$46.44K
FDV$46.44K
Total Supply1B
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-398.64K114
SolanaMeteora-84.43B126.16K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 20m 1s agoSolanaMeteoraBUY
yn
WSOL
946.44M-321.63$26.71K223321.630
oTst…m53n
18h 20m 1s agoSolanaMeteoraSELL
yn
WSOL
718.34M-237.08$19.68K1630237.08
oTst…m53n
18h 21m 1s agoSolanaMeteoraSELL
yn
WSOL
991.74M-308.23$25.59K2510308.23
oTst…m53n
18h 21m 1s agoSolanaMeteoraBUY
yn
WSOL
778.85M-232.4$19.3K466232.40
oTst…m53n
18h 22m 1s agoSolanaMeteoraBUY
yn
WSOL
878.54M-426.97$35.45K442426.970
oTst…m53n
18h 22m 1s agoSolanaMeteoraSELL
yn
WSOL
813.84M-396.56$32.93K2830396.56
oTst…m53n
18h 23m 1s agoSolanaMeteoraSELL
yn
WSOL
1.01B-270.93$22.5K2350270.93
oTst…m53n
18h 23m 1s agoSolanaMeteoraBUY
yn
WSOL
1.14B-311.34$25.85K436311.340
oTst…m53n
18h 24m 1s agoSolanaMeteoraBUY
yn
WSOL
925.24M-236.12$19.61K454236.120
oTst…m53n
18h 24m 1s agoSolanaMeteoraSELL
yn
WSOL
946.31M-241.55$20.06K2080241.55
oTst…m53n
18h 25m 1s agoSolanaMeteoraBUY
yn
WSOL
563.4M-326.36$27.1K452326.360
oTst…m53n
18h 25m 1s agoSolanaMeteoraSELL
yn
WSOL
793.56M-429.49$35.66K2840429.49
oTst…m53n
18h 26m 1s agoSolanaMeteoraSELL
yn
WSOL
598.91M-415$34.46K2900415
oTst…m53n
18h 26m 1s agoSolanaMeteoraBUY
yn
WSOL
609.6M-422.8$35.11K435422.80
oTst…m53n
18h 27m 1s agoSolanaMeteoraBUY
yn
WSOL
639.52M-432.13$35.88K427432.130
oTst…m53n
18h 27m 1s agoSolanaMeteoraSELL
yn
WSOL
623.71M-421.43$34.99K2870421.43
oTst…m53n
18h 28m 1s agoSolanaMeteoraBUY
yn
WSOL
725.28M-439.36$36.48K442439.360
oTst…m53n
18h 28m 1s agoSolanaMeteoraSELL
yn
WSOL
701.59M-424.96$35.29K2890424.96
oTst…m53n
18h 29m 1s agoSolanaMeteoraBUY
yn
WSOL
946.22M-442.08$36.71K442442.080
oTst…m53n
18h 29m 1s agoSolanaMeteoraSELL
yn
WSOL
890.12M-414.09$34.38K2740414.09
oTst…m53n
18h 30m 1s agoSolanaMeteoraSELL
yn
WSOL
1.07B-399.1$33.14K2410399.1
oTst…m53n
18h 30m 1s agoSolanaMeteoraBUY
yn
WSOL
1.13B-423.01$35.12K429423.010
oTst…m53n
18h 31m 1s agoSolanaMeteoraSELL
yn
WSOL
1.03B-503.01$41.77K2790503.01
oTst…m53n
18h 31m 1s agoSolanaMeteoraBUY
yn
WSOL
1.03B-502.09$41.69K415502.090
oTst…m53n
18h 32m 1s agoSolanaMeteoraSELL
yn
WSOL
1.04B-532.64$44.23K2660532.64
oTst…m53n
18h 32m 1s agoSolanaMeteoraBUY
yn
WSOL
883.73M-454.71$37.76K418454.710
oTst…m53n
18h 33m 1s agoSolanaMeteoraBUY
yn
WSOL
842.04M-584.73$48.55K396584.730
oTst…m53n
18h 33m 1s agoSolanaMeteoraSELL
yn
WSOL
819.6M-569.13$47.26K2800569.13
oTst…m53n
18h 34m 1s agoSolanaMeteoraBUY
yn
WSOL
1.09B-578.92$48.07K406578.920
oTst…m53n
18h 34m 1s agoSolanaMeteoraSELL
yn
WSOL
1B-532.72$44.23K2820532.72
oTst…m53n
18h 35m 1s agoSolanaMeteoraSELL
yn
WSOL
1.24B-476.22$39.54K2500476.22
oTst…m53n
18h 35m 1s agoSolanaMeteoraBUY
yn
WSOL
1.26B-486.81$40.42K413486.810
oTst…m53n
18h 36m 1s agoSolanaMeteoraBUY
yn
WSOL
1.25B-473.49$39.31K434473.490
oTst…m53n
18h 36m 1s agoSolanaMeteoraSELL
yn
WSOL
1.23B-466.17$38.71K2520466.17
oTst…m53n
18h 37m 1s agoSolanaMeteoraBUY
yn
WSOL
1.06B-334.22$27.75K441334.220
oTst…m53n
18h 37m 1s agoSolanaMeteoraSELL
yn
WSOL
1.14B-366.86$30.46K2320366.86
oTst…m53n
18h 38m 1s agoSolanaMeteoraBUY
yn
WSOL
935.68M-551.26$45.77K432551.260
oTst…m53n
18h 38m 1s agoSolanaMeteoraSELL
yn
WSOL
922.96M-545.17$45.27K2850545.17
oTst…m53n
18h 39m 1s agoSolanaMeteoraSELL
yn
WSOL
990.86M-507.44$42.13K2780507.44
oTst…m53n
18h 39m 1s agoSolanaMeteoraBUY
yn
WSOL
925.33M-471.85$39.18K416471.850
oTst…m53n
18h 40m 1s agoSolanaMeteoraSELL
yn
WSOL
934.04M-543.75$45.15K2770543.75
oTst…m53n
18h 40m 1s agoSolanaMeteoraBUY
yn
WSOL
1B-581.6$48.29K395581.60
oTst…m53n
18h 41m 1s agoSolanaMeteoraBUY
yn
WSOL
1.1B-439.59$36.5K421439.590
oTst…m53n
18h 41m 1s agoSolanaMeteoraSELL
yn
WSOL
1.08B-432.86$35.94K2700432.86
oTst…m53n
18h 42m 1s agoSolanaMeteoraSELL
yn
WSOL
1.05B-480.19$39.87K2710480.19
oTst…m53n
18h 42m 1s agoSolanaMeteoraBUY
yn
WSOL
887.51M-379.47$31.51K429379.470
oTst…m53n
18h 43m 1s agoSolanaJupiterSELL
yn
WSOL
1.83K-0.001834$0.15100.001834-
18h 43m 1s agoSolanaMeteoraSELL
yn
WSOL
452.04M-436.46$36.24K2900436.46
oTst…m53n
18h 43m 1s agoSolanaMeteoraBUY
yn
WSOL
475.5M-457.36$37.98K352457.360
oTst…m53n
18h 44m 1s agoSolanaMeteoraSELL
yn
WSOL
488.99M-384.08$31.89K1990384.08
oTst…m53n

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the yn market cap?
Estimated market capitalisation is approximately $46.44K. Fully diluted valuation (FDV) is approximately $46.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is B9NALeXjVxLDhmD48wPkzCxg5geBbM4uRw1Xy99J3nGE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.