IRT (InternationalRebuildingTrust) Token on Solana

Price$61.614
Market Cap$61.75B
FDV$61.75B
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.51M13.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 25m 35s agoSolanaMeteoraBUY
IRT
WSOL
14.29-9.77$859.79129.770
76DC…araq
19h 25m 35s agoSolanaMeteoraSELL
IRT
WSOL
5.68-3.92$344.891003.92
76DC…araq
19h 26m 35s agoSolanaMeteoraSELL
IRT
WSOL
14.92-9.59$844.141709.59
76DC…araq
19h 26m 35s agoSolanaMeteoraBUY
IRT
WSOL
22.96-14.76$1.3K1814.760
76DC…araq
19h 27m 35s agoSolanaMeteoraSELL
IRT
WSOL
14.3-9.11$801.521809.11
76DC…araq
19h 27m 35s agoSolanaMeteoraBUY
IRT
WSOL
6.84-4.35$382.4554.350
76DC…araq
19h 28m 35s agoSolanaMeteoraBUY
IRT
WSOL
10.98-7.07$621.9597.070
76DC…araq
19h 28m 35s agoSolanaMeteoraSELL
IRT
WSOL
10.15-6.53$574.251706.53
76DC…araq
19h 29m 35s agoSolanaMeteoraBUY
IRT
WSOL
9.64-6.31$554.9386.310
76DC…araq
19h 29m 35s agoSolanaMeteoraSELL
IRT
WSOL
15.37-10.12$890.4723010.12
76DC…araq
19h 30m 35s agoSolanaMeteoraBUY
IRT
WSOL
11.81-8.14$71698.140
76DC…araq
19h 30m 35s agoSolanaMeteoraSELL
IRT
WSOL
11.79-8.13$715.651608.13
76DC…araq
19h 31m 35s agoSolanaMeteoraBUY
IRT
WSOL
13.92-9.31$819.55119.310
76DC…araq
19h 31m 35s agoSolanaMeteoraSELL
IRT
WSOL
9.65-6.48$569.971406.48
76DC…araq
19h 32m 35s agoSolanaMeteoraSELL
IRT
WSOL
11.47-7.43$653.572007.43
76DC…araq
19h 32m 35s agoSolanaMeteoraBUY
IRT
WSOL
10.32-6.68$587.7386.680
76DC…araq
19h 33m 35s agoSolanaMeteoraSELL
IRT
WSOL
9.3-5.91$520.391305.91
76DC…araq
19h 33m 35s agoSolanaMeteoraBUY
IRT
WSOL
12.73-8.13$715.39108.130
76DC…araq
19h 34m 35s agoSolanaMeteoraSELL
IRT
WSOL
13.84-8.81$774.921608.81
76DC…araq
19h 34m 35s agoSolanaMeteoraBUY
IRT
WSOL
8.12-5.08$446.7465.080
76DC…araq
19h 35m 35s agoSolanaMeteoraBUY
IRT
WSOL
13.34-9.28$816.54119.280
76DC…araq
19h 35m 35s agoSolanaMeteoraSELL
IRT
WSOL
16.29-11.29$993.7924011.29
76DC…araq
19h 36m 35s agoSolanaMeteoraBUY
IRT
WSOL
8.71-5.99$526.8575.990
76DC…araq
19h 36m 35s agoSolanaMeteoraSELL
IRT
WSOL
10.9-7.52$662.061507.52
76DC…araq
19h 37m 35s agoSolanaMeteoraSELL
IRT
WSOL
6.41-4.52$397.881004.52
76DC…araq
19h 37m 35s agoSolanaMeteoraBUY
IRT
WSOL
7.87-5.55$488.1765.550
76DC…araq
19h 38m 35s agoSolanaMeteoraBUY
IRT
WSOL
13.53-8.99$790.9118.990
76DC…araq
19h 38m 35s agoSolanaMeteoraSELL
IRT
WSOL
2.3-1.59$139.62501.59
76DC…araq
19h 39m 35s agoSolanaMeteoraSELL
IRT
WSOL
14.87-9.32$819.921709.32
76DC…araq
19h 39m 35s agoSolanaMeteoraBUY
IRT
WSOL
10.02-6.22$547.7386.220
76DC…araq
19h 40m 35s agoSolanaMeteoraSELL
IRT
WSOL
10.05-6.59$579.61306.59
76DC…araq
19h 40m 35s agoSolanaMeteoraBUY
IRT
WSOL
12.22-7.99$703.1497.990
76DC…araq
19h 41m 35s agoSolanaMeteoraSELL
IRT
WSOL
15.31-9.85$866.471509.85
76DC…araq
19h 41m 35s agoSolanaMeteoraBUY
IRT
WSOL
12-7.7$677.4997.70
76DC…araq
19h 42m 35s agoSolanaMeteoraBUY
IRT
WSOL
11.25-7.3$642.5597.30
76DC…araq
19h 42m 35s agoSolanaMeteoraSELL
IRT
WSOL
11.38-7.39$649.941507.39
76DC…araq
19h 43m 35s agoSolanaMeteoraBUY
IRT
WSOL
6.86-4.68$411.864.680
76DC…araq
19h 43m 35s agoSolanaMeteoraSELL
IRT
WSOL
16.01-11.04$971.0321011.04
76DC…araq
19h 44m 35s agoSolanaMeteoraSELL
IRT
WSOL
5.03-3.64$320.48703.64
76DC…araq
19h 44m 35s agoSolanaMeteoraBUY
IRT
WSOL
9.92-7.12$626.4687.120
76DC…araq
19h 45m 35s agoSolanaMeteoraSELL
IRT
WSOL
9.75-6.99$615.021706.99
76DC…araq
19h 45m 35s agoSolanaMeteoraBUY
IRT
WSOL
6.13-4.44$390.6154.440
76DC…araq
19h 46m 35s agoSolanaMeteoraBUY
IRT
WSOL
5.57-4.16$365.6154.160
76DC…araq
19h 46m 35s agoSolanaMeteoraSELL
IRT
WSOL
9.52-7.06$620.91407.06
76DC…araq
19h 47m 35s agoSolanaMeteoraSELL
IRT
WSOL
9.2-6.94$610.271306.94
76DC…araq
19h 47m 35s agoSolanaMeteoraBUY
IRT
WSOL
10.84-8.15$717.2898.150
76DC…araq
19h 48m 35s agoSolanaMeteoraSELL
IRT
WSOL
3.64-2.53$222.78602.53
76DC…araq
19h 48m 35s agoSolanaMeteoraBUY
IRT
WSOL
12.58-8.82$776.19108.820
76DC…araq
19h 49m 35s agoSolanaMeteoraSELL
IRT
WSOL
14.29-9.41$828.311709.41
76DC…araq
19h 49m 35s agoSolanaMeteoraBUY
IRT
WSOL
15.6-10.29$905.431210.290
76DC…araq

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $61.75B. Fully diluted valuation (FDV) is approximately $61.75B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is B3xibVtr8buQmqbNoRR5ex65sjLaKQans797pQfb2n2p. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.