Beast (Official Mr. Beast Coin) Token on Solana

Price$0.001587
Market Cap$15.87K
FDV$15.87K
Total Supply10M
SymbolBeastNameOfficial Mr. Beast CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-8.35M1151
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 46m 29s agoSolanaMeteoraBUY
Beast
WSOL
263.34K-4.69$403.0864.690
9st5…Jy9g
12h 46m 29s agoSolanaMeteoraSELL
Beast
WSOL
30.39K-0.53$45.67100.53
9st5…Jy9g
12h 47m 29s agoSolanaMeteoraBUY
Beast
WSOL
209.66K-3.56$306.3433.560
9st5…Jy9g
12h 47m 29s agoSolanaMeteoraSELL
Beast
WSOL
224.15K-3.81$327.74603.81
9st5…Jy9g
12h 48m 29s agoSolanaMeteoraSELL
Beast
WSOL
97.02K-1.58$135.79301.58
9st5…Jy9g
12h 48m 29s agoSolanaMeteoraBUY
Beast
WSOL
386.87K-6.36$546.376.360
9st5…Jy9g
12h 49m 29s agoSolanaMeteoraSELL
Beast
WSOL
76.87K-1.16$99.76201.16
9st5…Jy9g
12h 49m 29s agoSolanaMeteoraBUY
Beast
WSOL
300.17K-4.56$391.6174.560
9st5…Jy9g
12h 50m 29s agoSolanaMeteoraBUY
Beast
WSOL
43.6K-0.65$55.8720.650
9st5…Jy9g
12h 50m 29s agoSolanaMeteoraSELL
Beast
WSOL
142.86K-2.13$183.12502.13
9st5…Jy9g
12h 51m 29s agoSolanaMeteoraSELL
Beast
WSOL
32.94K-0.41$35.05100.41
9st5…Jy9g
12h 51m 29s agoSolanaMeteoraBUY
Beast
WSOL
709.69K-9.7$833.45109.70
9st5…Jy9g
12h 52m 29s agoSolanaMeteoraSELL
Beast
WSOL
277.33K-3.46$297.5603.46
9st5…Jy9g
12h 52m 29s agoSolanaMeteoraBUY
Beast
WSOL
529.75K-6.5$558.3286.50
9st5…Jy9g
12h 53m 29s agoSolanaMeteoraBUY
Beast
WSOL
548.45K-6.14$527.6776.140
9st5…Jy9g
12h 53m 29s agoSolanaMeteoraSELL
Beast
WSOL
206.11K-2.34$200.84402.34
9st5…Jy9g
12h 54m 29s agoSolanaMeteoraBUY
Beast
WSOL
704.17K-6.94$596.7986.940
9st5…Jy9g
12h 54m 29s agoSolanaMeteoraSELL
Beast
WSOL
140.87K-1.36$117.12301.36
9st5…Jy9g
12h 55m 29s agoSolanaMeteoraBUY
Beast
WSOL
390.66K-3.52$301.9233.520
9st5…Jy9g
12h 55m 29s agoSolanaMeteoraSELL
Beast
WSOL
235.3K-2.11$180.89302.11
9st5…Jy9g
12h 56m 29s agoSolanaMeteoraBUY
Beast
WSOL
419.65K-3.65$313.5653.650
9st5…Jy9g
12h 56m 29s agoSolanaMeteoraSELL
Beast
WSOL
147.67K-1.3$111.97201.3
9st5…Jy9g
12h 57m 29s agoSolanaMeteoraSELL
Beast
WSOL
151.03K-1.27$109.09301.27
9st5…Jy9g
12h 57m 29s agoSolanaMeteoraBUY
Beast
WSOL
154.94K-1.3$111.9141.30
9st5…Jy9g
12h 58m 29s agoSolanaMeteoraBUY
Beast
WSOL
621.74K-4.96$425.5364.960
9st5…Jy9g
12h 58m 29s agoSolanaMeteoraSELL
Beast
WSOL
197K-1.57$134.71501.57
9st5…Jy9g
12h 59m 29s agoSolanaMeteoraSELL
Beast
WSOL
176.18K-1.27$109.141001.27
9st5…Jy9g
12h 59m 29s agoSolanaMeteoraBUY
Beast
WSOL
778.17K-5.57$478.32105.570
9st5…Jy9g
13h 0m 29s agoSolanaMeteoraBUY
Beast
WSOL
156.15K-1.03$88.51101.030
9st5…Jy9g
13h 0m 29s agoSolanaMeteoraSELL
Beast
WSOL
745.89-0.005003$0.43100.005003
9st5…Jy9g

Beast FAQ

Frequently asked questions about Beast (Official Mr. Beast Coin) on Solana

What is Beast (Official Mr. Beast Coin)?
Beast (Official Mr. Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Beast market cap?
Estimated market capitalisation is approximately $15.87K. Fully diluted valuation (FDV) is approximately $15.87K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is B3bZ3RYLVRk6endwj6BKofSYKorMpZ8MKJm5qzX8F5Yd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.