NASTY (NotaStrategy) Token on Solana

SymbolNASTYNameNotaStrategyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-140K11
SolanaPumpswap-8.34M18
SolanaRaydium-18.25M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:06:00SolanaPumpswapSELL
NASTY
WSOL
4.79M-0.72$63.97100.72
9A4R…cbKf
16/04 23:06:00SolanaRaydiumSELL
NASTY
WSOL
2.39M-0.36$32.12200.36
B1Ca…shiK
16/04 23:06:00SolanaPumpswapBUY
NASTY
WSOL
2.39M-0.36$31.7520.360
9A4R…cbKf
16/04 23:05:00SolanaPumpswapSELL
NASTY
WSOL
818.1K-0.13$11.13200.13
9A4R…cbKf
16/04 23:05:00SolanaRaydiumBUY
NASTY
WSOL
818.1K-0.12$11.0920.120
B1Ca…shiK
16/04 23:05:00SolanaRaydiumSELL
NASTY
WSOL
3.6M-0.55$48.71100.55
B1Ca…shiK
16/04 17:16:00SolanaRaydiumSELL
NASTY
WSOL
1.78M-0.27$23.42100.27
B1Ca…shiK
16/04 07:09:00SolanaJupiterSELL
NASTY
IRYNA
140K-24.58K-1024.58K-
16/04 07:09:00SolanaRaydiumSELL
NASTY
WSOL
105.38K-0.02$1.38100.02
B1Ca…shiK
16/04 07:09:00SolanaPumpswapSELL
NASTY
WSOL
34.62K-0.005309$0.45100.005309
9A4R…cbKf
15/04 13:27:00SolanaPumpswapSELL
NASTY
WSOL
58.78K-0.009016$0.76100.009016
9A4R…cbKf
15/04 13:27:00SolanaRaydiumSELL
NASTY
WSOL
839.06K-0.13$10.79100.13
B1Ca…shiK
14/04 02:52:00SolanaRaydiumBUY
NASTY
WSOL
2.79M-0.43$37.0910.430
B1Ca…shiK
13/04 20:29:00SolanaRaydiumSELL
NASTY
WSOL
5.26M-0.81$67.77100.81
B1Ca…shiK
13/04 20:29:00SolanaPumpswapSELL
NASTY
WSOL
245.7K-0.04$3.17100.04
9A4R…cbKf
13/04 20:29:00SolanaRaydiumBUY
NASTY
WSOL
245.7K-0.04$3.1610.040
B1Ca…shiK
12/04 06:03:00SolanaRaydiumSELL
NASTY
WSOL
45K-0.006951$0.57100.006951
B1Ca…shiK
11/04 19:36:00SolanaRaydiumSELL
NASTY
WSOL
374.95K-0.06$4.98100.06
B1Ca…shiK
10/04 22:57:00SolanaPumpswapSELL
NASTY
WSOL
5.55M-0.85$71.96200.85
9A4R…cbKf
10/04 22:57:00SolanaPumpswapBUY
NASTY
WSOL
4.12M-0.63$53.6520.630
9A4R…cbKf
10/04 22:57:00SolanaRaydiumSELL
NASTY
WSOL
4.12M-0.64$54.2200.64
B1Ca…shiK
09/04 19:19:00SolanaPumpswapBUY
NASTY
WSOL
676.63K-0.1$8.7610.10
9A4R…cbKf
09/04 19:19:00SolanaRaydiumBUY
NASTY
WSOL
6.44M-1$83.55110
B1Ca…shiK
09/04 19:19:00SolanaRaydiumSELL
NASTY
WSOL
676.63K-0.11$8.79100.11
B1Ca…shiK
08/04 01:09:00SolanaPumpswapBUY
NASTY
WSOL
1.23M-0.19$16.0510.190
9A4R…cbKf
07/04 23:48:00SolanaRaydiumSELL
NASTY
WSOL
1.65M-0.25$21.65100.25
B1Ca…shiK
07/04 23:48:00SolanaPumpswapBUY
NASTY
WSOL
1.65M-0.25$21.4810.250
9A4R…cbKf
07/04 23:48:00SolanaRaydiumBUY
NASTY
WSOL
6.52M-1$85.55110
B1Ca…shiK
07/04 07:28:00SolanaRaydiumSELL
NASTY
WSOL
140K-0.02$1.69100.02
B1Ca…shiK
06/04 10:18:00SolanaRaydiumBUY
NASTY
WSOL
9.9M-1.5$123.9711.50
B1Ca…shiK
06/04 10:18:00SolanaRaydiumSELL
NASTY
WSOL
2.51M-0.38$31.51200.38
B1Ca…shiK
06/04 10:18:00SolanaPumpswapBUY
NASTY
WSOL
2.51M-0.38$31.1320.380
9A4R…cbKf
06/04 06:19:00SolanaRaydiumSELL
NASTY
WSOL
399.73K-0.06$4.85100.06
B1Ca…shiK
06/04 06:19:00SolanaPumpswapBUY
NASTY
WSOL
399.74K-0.06$4.8410.060
9A4R…cbKf
06/04 06:19:00SolanaRaydiumBUY
NASTY
WSOL
1.67M-0.25$20.3510.250
B1Ca…shiK
06/04 02:35:00SolanaRaydiumSELL
NASTY
WSOL
1.04M-0.16$12.8100.16
B1Ca…shiK
06/04 02:35:00SolanaPumpswapBUY
NASTY
WSOL
1.04M-0.15$12.7410.150
9A4R…cbKf
06/04 02:35:00SolanaRaydiumBUY
NASTY
WSOL
4.03M-0.6$49.4510.60
B1Ca…shiK
06/04 01:48:00SolanaPumpswapSELL
NASTY
WSOL
1.29M-0.19$15.5100.19
9A4R…cbKf
06/04 01:48:00SolanaPumpswapBUY
NASTY
WSOL
964.91K-0.14$11.6110.140
9A4R…cbKf
06/04 01:48:00SolanaRaydiumSELL
NASTY
WSOL
964.91K-0.14$11.67100.14
B1Ca…shiK
03/04 23:37:00SolanaRaydiumBUY
NASTY
WSOL
2.38M-0.35$28.1310.350
B1Ca…shiK
03/04 13:19:00SolanaRaydiumSELL
NASTY
WSOL
69.58K-0.01$0.81100.01
B1Ca…shiK
03/04 10:39:00SolanaRaydiumSELL
NASTY
WSOL
230.38K-0.03$2.69100.03
B1Ca…shiK
03/04 10:39:00SolanaOKXSELL
NASTY
WSOL
230.38K-0.03$2.67100.03-
03/04 01:09:00SolanaOKXBUY
NASTY
BTCS
3.57M-39.84K-139.84K0-
03/04 01:09:00SolanaRaydiumBUY
NASTY
WSOL
2.28M-0.33$26.610.330
B1Ca…shiK
03/04 01:09:00SolanaPumpswapBUY
NASTY
WSOL
1.29M-0.19$14.9610.190
9A4R…cbKf
01/04 19:23:00SolanaPumpswapBUY
NASTY
WSOL
230.38K-0.03$2.8110.030
9A4R…cbKf
01/04 18:02:00SolanaRaydiumBUY
NASTY
WSOL
2.94M-0.43$35.9610.430
B1Ca…shiK

NASTY FAQ

Frequently asked questions about NASTY (NotaStrategy) on Solana

What is NASTY (NotaStrategy)?
NASTY (NotaStrategy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, Raydium.
What is the NASTY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the NASTY contract address?
The official NASTY smart contract address on Solana is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NASTY?
NASTY is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, Raydium. The highest-volume venues are Jupiter, Pumpswap, Raydium.
Is NASTY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASTY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NASTY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NASTY analytics dashboard or trading system. Explore more data on the Solana DEX overview.